Indicators

Lennox International (NY: LII )

489.86 -1.30 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	64.57	66.02	64.45	65.84	278,415	+0.41(+0.63%)
Sep 27, 2013	65.61	66.00	65.16	65.43	270,837	-0.64(-0.97%)
Sep 26, 2013	65.35	66.11	64.89	66.07	358,123	+0.66(+1.00%)
Sep 25, 2013	65.09	65.53	64.61	65.41	365,944	+0.31(+0.47%)
Sep 24, 2013	64.39	65.68	64.10	65.11	387,785	+0.67(+1.05%)
Sep 23, 2013	64.58	64.82	63.73	64.43	274,055	-0.31(-0.47%)
Sep 20, 2013	64.89	65.31	64.60	64.74	731,937	-0.18(-0.28%)
Sep 19, 2013	65.41	66.29	64.88	64.92	265,537	-0.48(-0.74%)
Sep 18, 2013	64.30	65.88	63.69	65.41	500,974	+0.93(+1.44%)
Sep 17, 2013	63.79	64.48	63.76	64.48	284,578	+0.57(+0.89%)
Sep 16, 2013	64.55	64.25	63.69	63.91	257,809	+0.23(+0.36%)
Sep 13, 2013	63.87	64.07	63.18	63.68	257,686	+0.03(+0.04%)
Sep 12, 2013	64.27	64.88	63.54	63.66	321,132	-0.58(-0.90%)
Sep 11, 2013	63.52	64.26	63.27	64.23	265,089	+0.56(+0.88%)
Sep 10, 2013	63.43	63.94	63.04	63.67	365,102	+0.28(+0.44%)
Sep 09, 2013	61.63	63.42	61.63	63.39	406,720	+1.70(+2.75%)
Sep 06, 2013	61.16	62.03	60.44	61.70	347,506	+0.87(+1.44%)
Sep 05, 2013	60.73	61.11	60.66	60.82	220,644	+0.10(+0.16%)
Sep 04, 2013	60.52	60.99	59.99	60.73	527,277	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.