Indicators

Employers Holdings Inc (NY: EIG )

43.48 -0.30 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.63	18.92	18.58	18.76	819,587	+0.04(+0.21%)
Jun 27, 2013	18.44	18.74	18.34	18.72	240,441	+0.43(+2.35%)
Jun 26, 2013	18.69	18.81	18.28	18.29	227,379	-0.31(-1.69%)
Jun 25, 2013	18.56	18.70	18.35	18.61	126,362	+0.14(+0.75%)
Jun 24, 2013	18.65	18.76	18.39	18.47	137,587	-0.38(-2.00%)
Jun 21, 2013	18.73	19.02	18.38	18.84	408,506	+0.22(+1.19%)
Jun 20, 2013	18.52	18.67	18.38	18.62	102,564	-0.15(-0.82%)
Jun 19, 2013	18.82	19.04	18.66	18.78	96,705	-0.11(-0.57%)
Jun 18, 2013	18.57	18.91	18.55	18.88	136,126	+0.31(+1.65%)
Jun 17, 2013	18.83	19.08	18.40	18.58	89,924	-0.10(-0.53%)
Jun 14, 2013	18.80	18.91	18.53	18.68	189,171	-0.12(-0.61%)
Jun 13, 2013	18.63	18.89	18.47	18.79	71,174	+0.21(+1.11%)
Jun 12, 2013	18.97	19.05	18.58	18.58	57,461	-0.31(-1.62%)
Jun 11, 2013	18.97	19.14	18.88	18.89	109,176	-0.28(-1.48%)
Jun 10, 2013	19.08	19.26	19.03	19.17	166,543	+0.15(+0.77%)
Jun 07, 2013	18.84	19.11	18.75	19.03	95,657	+0.35(+1.85%)
Jun 06, 2013	18.72	18.88	18.51	18.68	94,534	-0.07(-0.37%)
Jun 05, 2013	18.80	18.98	18.59	18.75	115,432	-0.05(-0.25%)
Jun 04, 2013	19.09	19.14	18.67	18.80	114,648	-0.33(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.