Indicators

Rockwell Automation (NY: ROK )

271.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	66.80	67.23	66.23	66.24	2,303,430	-0.85(-1.27%)
Jun 27, 2013	67.17	67.44	66.90	67.09	1,104,454	+0.58(+0.87%)
Jun 26, 2013	67.02	67.29	66.48	66.51	1,034,939	+0.17(+0.25%)
Jun 25, 2013	65.87	66.64	65.57	66.35	1,067,532	+1.16(+1.78%)
Jun 24, 2013	65.96	66.05	64.21	65.18	1,458,195	-1.63(-2.43%)
Jun 21, 2013	67.10	67.56	66.28	66.81	1,032,024	+0.21(+0.31%)
Jun 20, 2013	68.39	68.47	66.39	66.60	1,469,960	-2.62(-3.79%)
Jun 19, 2013	70.12	70.47	69.21	69.22	640,785	-0.98(-1.40%)
Jun 18, 2013	69.24	70.27	68.86	70.20	755,123	+0.99(+1.43%)
Jun 17, 2013	69.51	69.58	68.29	69.21	933,696	+0.14(+0.21%)
Jun 14, 2013	65.57	69.40	68.55	69.07	938,957	+0.04(+0.06%)
Jun 13, 2013	67.17	69.13	66.34	69.03	954,647	+1.90(+2.82%)
Jun 12, 2013	68.60	68.67	66.98	67.13	853,696	-0.84(-1.23%)
Jun 11, 2013	68.14	68.49	67.81	67.97	803,066	-0.87(-1.26%)
Jun 10, 2013	69.19	69.30	68.65	68.84	866,468	+0.02(+0.03%)
Jun 07, 2013	68.50	69.29	68.27	68.82	1,555,459	+0.77(+1.14%)
Jun 06, 2013	68.25	68.66	67.71	68.04	1,061,904	-0.20(-0.29%)
Jun 05, 2013	69.45	69.77	68.08	68.24	750,229	-1.47(-2.10%)
Jun 04, 2013	70.35	70.97	69.37	69.71	861,436	-0.56(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.