Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.550 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.600	7.680	7.550	7.600	164,423	+0.05(+0.66%)
Feb 27, 2013	7.360	7.560	7.360	7.550	171,258	+0.16(+2.17%)
Feb 26, 2013	7.390	7.460	7.350	7.390	113,243	-0.10(-1.34%)
Feb 22, 2013	7.620	7.670	7.380	7.490	206,523	-0.13(-1.71%)
Feb 21, 2013	7.540	7.640	7.460	7.620	170,874	+0.07(+0.93%)
Feb 20, 2013	7.850	7.850	7.440	7.550	438,477	-0.05(-0.66%)
Feb 19, 2013	7.630	7.680	7.510	7.600	778,738	+0.00(+0.00%)
Feb 15, 2013	7.600	7.630	7.530	7.600	124,480	+0.02(+0.26%)
Feb 14, 2013	7.570	7.610	7.470	7.580	188,839	+0.01(+0.13%)
Feb 13, 2013	7.570	7.580	7.470	7.570	142,873	+0.04(+0.53%)
Feb 12, 2013	7.530	7.580	7.510	7.530	88,027	-0.02(-0.26%)
Feb 11, 2013	7.520	7.550	7.370	7.550	141,660	+0.01(+0.13%)
Feb 08, 2013	7.500	7.590	7.485	7.540	164,408	+0.02(+0.27%)
Feb 07, 2013	7.530	7.550	7.480	7.520	149,410	+0.01(+0.13%)
Feb 06, 2013	7.520	7.560	7.490	7.510	113,180	+0.06(+0.81%)
Feb 04, 2013	7.400	7.550	7.400	7.450	147,119	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.