Indicators

Lennox International (NY: LII )

458.73 +2.94 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	72.85	72.85	72.24	72.32	127,586	-0.47(-0.64%)
Nov 27, 2013	72.76	72.83	72.07	72.79	339,226	+0.30(+0.41%)
Nov 26, 2013	71.84	72.58	71.55	72.49	259,628	+0.57(+0.79%)
Nov 25, 2013	71.74	72.10	71.21	71.92	179,265	+0.18(+0.26%)
Nov 22, 2013	71.71	71.95	71.35	71.73	242,968	+0.03(+0.04%)
Nov 21, 2013	70.71	71.76	70.64	71.71	251,858	+1.23(+1.74%)
Nov 20, 2013	70.33	71.30	70.23	70.48	236,166	+0.14(+0.20%)
Nov 19, 2013	70.25	70.78	69.92	70.34	315,085	+0.11(+0.15%)
Nov 18, 2013	71.22	71.42	69.93	70.23	296,701	-0.98(-1.38%)
Nov 15, 2013	70.92	71.35	70.55	71.21	200,772	+0.46(+0.65%)
Nov 14, 2013	69.74	70.83	69.49	70.76	304,117	+0.98(+1.41%)
Nov 13, 2013	69.52	70.16	69.28	69.78	964,016	-0.11(-0.16%)
Nov 12, 2013	70.04	70.26	69.47	69.89	368,626	-0.44(-0.62%)
Nov 11, 2013	69.94	70.82	69.47	70.33	454,635	+0.20(+0.29%)
Nov 08, 2013	69.07	70.28	68.77	70.13	495,436	+0.70(+1.01%)
Nov 07, 2013	70.20	70.65	69.42	69.42	647,435	-0.70(-1.00%)
Nov 06, 2013	69.30	70.26	69.09	70.13	592,708	+1.12(+1.63%)
Nov 05, 2013	69.05	69.57	68.63	69.00	446,006	-0.39(-0.57%)
Nov 04, 2013	68.99	69.53	68.73	69.40	215,638	+0.59(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.