Atlas Air Ww (NQ: AAWW )

98.21 +0.98 (+1.01%)
Streaming Delayed Price Updated: 11:26 AM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 52.93 53.48 51.43 51.63 232,627 -1.73(-3.24%)
Sep 27, 2012 52.50 53.57 52.07 53.36 164,939 +1.18(+2.26%)
Sep 26, 2012 52.66 52.77 51.48 52.18 266,479 -0.30(-0.57%)
Sep 25, 2012 55.97 55.97 52.40 52.48 382,974 -3.13(-5.63%)
Sep 24, 2012 55.06 56.05 54.63 55.61 142,685 +0.13(+0.23%)
Sep 21, 2012 56.55 56.55 55.38 55.48 304,754 -0.19(-0.34%)
Sep 20, 2012 55.88 56.99 55.44 55.67 307,029 -0.83(-1.47%)
Sep 19, 2012 55.29 56.66 55.17 56.50 171,951 +1.23(+2.23%)
Sep 18, 2012 55.58 55.67 53.91 55.27 261,506 -0.84(-1.50%)
Sep 17, 2012 56.30 56.75 54.16 56.11 170,289 -0.49(-0.87%)
Sep 14, 2012 56.97 57.00 56.27 56.60 337,396 -0.37(-0.65%)
Sep 13, 2012 57.00 57.00 55.33 56.97 294,357 -0.01(-0.02%)
Sep 12, 2012 56.99 56.99 55.81 56.98 182,769 +1.26(+2.26%)
Sep 11, 2012 56.41 56.81 55.62 55.72 220,876 -0.52(-0.92%)
Sep 10, 2012 54.49 56.88 54.23 56.24 308,283 +1.69(+3.10%)
Sep 07, 2012 53.98 55.06 53.42 54.55 351,946 +0.96(+1.79%)
Sep 06, 2012 51.94 54.14 51.82 53.59 385,723 +2.16(+4.20%)
Sep 05, 2012 52.08 52.74 51.04 51.43 246,781 -0.76(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.