Indicators

Acme United Corp (NY: ACU )

41.77 -1.46 (-3.38%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	7.904	7.982	7.904	7.982	3,612	+0.13(+1.70%)
Jun 28, 2012	7.849	7.849	7.810	7.849	638	-0.00(-0.00%)
Jun 25, 2012	7.888	7.849	7.849	7.849	385	+0.00(+0.00%)
Jun 22, 2012	7.911	7.911	7.834	7.849	3,213	-0.02(-0.30%)
Jun 21, 2012	7.873	7.873	7.873	7.873	257	+0.04(+0.50%)
Jun 20, 2012	7.950	7.950	7.779	7.834	8,264	-0.16(-1.95%)
Jun 19, 2012	7.911	7.989	7.911	7.989	771	+0.16(+1.99%)
Jun 18, 2012	7.873	7.911	7.834	7.834	799	-0.02(-0.30%)
Jun 15, 2012	7.779	7.857	7.639	7.857	6,162	+0.04(+0.50%)
Jun 14, 2012	7.818	7.818	7.779	7.818	1,142	-0.04(-0.50%)
Jun 13, 2012	7.857	7.880	7.818	7.857	899	-0.04(-0.49%)
Jun 12, 2012	7.904	7.943	7.857	7.896	5,270	+0.00(+0.00%)
Jun 11, 2012	7.896	7.896	7.896	7.896	1,285	-0.00(-0.00%)
Jun 08, 2012	7.880	8.114	7.880	7.896	11,890	+0.02(+0.20%)
Jun 07, 2012	7.857	7.950	7.857	7.880	642	+0.02(+0.30%)
Jun 06, 2012	8.013	8.013	7.857	7.857	1,414	-0.05(-0.59%)
Jun 05, 2012	8.090	8.090	7.857	7.904	2,236	-0.15(-1.84%)
Jun 04, 2012	8.129	8.129	8.051	8.051	899	-0.12(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.