Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.2200 0.2250 0.2150 0.2250 79,020 +0.01(+2.27%)
Mar 29, 2012 0.2250 0.2300 0.2150 0.2200 142,001 +0.00(+0.00%)
Mar 28, 2012 0.2200 0.2250 0.2200 0.2200 35,500 -0.01(-4.35%)
Mar 27, 2012 0.2300 0.2300 0.2300 0.2300 25,800 +0.00(+0.00%)
Mar 26, 2012 0.2250 0.2350 0.2250 0.2300 112,800 +0.01(+4.55%)
Mar 23, 2012 0.2200 0.2200 0.2200 0.2200 11,000 +0.00(+0.00%)
Mar 22, 2012 0.2150 0.2200 0.2150 0.2200 16,500 +0.01(+2.33%)
Mar 21, 2012 0.2150 0.2200 0.2150 0.2150 16,000 +0.00(+0.00%)
Mar 20, 2012 0.2200 0.2200 0.2150 0.2150 64,000 -0.01(-2.27%)
Mar 19, 2012 0.2300 0.2300 0.2200 0.2200 35,000 -0.01(-4.35%)
Mar 16, 2012 0.2300 0.2300 0.2300 0.2300 35,500 +0.02(+6.98%)
Mar 15, 2012 0.2200 0.2200 0.2150 0.2150 78,525 -0.01(-2.27%)
Mar 14, 2012 0.2250 0.2250 0.2200 0.2200 18,479 -0.01(-4.35%)
Mar 13, 2012 0.2200 0.2300 0.2200 0.2300 49,400 +0.00(+0.00%)
Mar 12, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 09, 2012 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Mar 08, 2012 0.2300 0.2400 0.2250 0.2300 101,900 -0.00(-2.13%)
Mar 07, 2012 0.2300 0.2350 0.2250 0.2350 107,400 +0.01(+6.82%)
Mar 06, 2012 0.2250 0.2250 0.2200 0.2200 70,100 -0.01(-2.22%)
Mar 05, 2012 0.2350 0.2350 0.2250 0.2250 79,500 -0.01(-4.26%)
Mar 02, 2012 0.2350 0.2400 0.2350 0.2350 114,500 -0.01(-2.08%)
Mar 01, 2012 0.2400 0.2450 0.2300 0.2400 229,190 +0.01(+2.13%)
Feb 29, 2012 0.2300 0.2350 0.2250 0.2350 108,500 -0.01(-2.08%)
Feb 28, 2012 0.2300 0.2400 0.2300 0.2400 161,410 +0.02(+9.09%)
Feb 27, 2012 0.2300 0.2300 0.2200 0.2200 219,500 -0.02(-8.33%)
Feb 24, 2012 0.2400 0.2400 0.2350 0.2400 36,500 +0.00(+0.00%)
Feb 23, 2012 0.2350 0.2400 0.2300 0.2400 59,900 +0.01(+2.13%)
Feb 22, 2012 0.2350 0.2350 0.2300 0.2350 20,500 +0.01(+4.44%)
Feb 21, 2012 0.2250 0.2250 0.2200 0.2250 705,700 +0.00(+0.00%)
Feb 17, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 16, 2012 0.2300 0.2400 0.2250 0.2250 29,000 -0.01(-6.25%)
Feb 15, 2012 0.2300 0.2400 0.2300 0.2400 15,000 +0.01(+4.35%)
Feb 14, 2012 0.2450 0.2450 0.2300 0.2300 87,100 -0.01(-4.17%)
Feb 13, 2012 0.2350 0.2400 0.2350 0.2400 27,666 -0.01(-2.04%)
Feb 10, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 09, 2012 0.2350 0.2450 0.2350 0.2450 41,775 +0.01(+4.26%)
Feb 08, 2012 0.2450 0.2450 0.2350 0.2350 27,384 +0.00(+0.00%)
Feb 07, 2012 0.2400 0.2400 0.2350 0.2350 59,356 -0.02(-6.00%)
Feb 06, 2012 0.2350 0.2500 0.2350 0.2500 83,900 +0.02(+8.70%)
Feb 03, 2012 0.2500 0.2500 0.2300 0.2300 65,000 -0.02(-8.00%)
Feb 02, 2012 0.2400 0.2500 0.2400 0.2500 162,900 +0.01(+4.17%)
Feb 01, 2012 0.2400 0.2500 0.2400 0.2400 871,500 +0.01(+2.13%)
Jan 31, 2012 0.2550 0.2550 0.2350 0.2350 135,500 -0.02(-7.84%)
Jan 30, 2012 0.2500 0.2550 0.2400 0.2550 131,500 +0.02(+6.25%)
Jan 27, 2012 0.2450 0.2500 0.2400 0.2400 331,500 -0.01(-2.04%)
Jan 26, 2012 0.2350 0.2450 0.2300 0.2450 210,965 +0.01(+2.08%)
Jan 25, 2012 0.2350 0.2400 0.2300 0.2400 68,000 +0.00(+0.00%)
Jan 24, 2012 0.2300 0.2400 0.2250 0.2400 169,700 +0.00(+0.00%)
Jan 23, 2012 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jan 20, 2012 0.2300 0.2400 0.2300 0.2400 41,000 +0.01(+2.13%)
Jan 19, 2012 0.2350 0.2400 0.2350 0.2350 92,275 +0.00(+0.00%)
Jan 18, 2012 0.2300 0.2350 0.2300 0.2350 75,744 +0.00(+2.17%)
Jan 17, 2012 0.2300 0.2350 0.2250 0.2300 121,200 +0.00(+0.00%)
Jan 16, 2012 0.2300 0.2300 0.2300 0.2300 26,138 -0.01(-4.17%)
Jan 13, 2012 0.2400 0.2400 0.2300 0.2400 22,167 +0.00(+0.00%)
Jan 12, 2012 0.2400 0.2400 0.2350 0.2400 182,300 -0.01(-2.04%)
Jan 11, 2012 0.2350 0.2450 0.2250 0.2450 187,850 +0.01(+4.26%)
Jan 10, 2012 0.2300 0.2350 0.2250 0.2350 65,000 +0.01(+4.44%)
Jan 09, 2012 0.2200 0.2250 0.2150 0.2250 22,845 +0.01(+2.27%)
Jan 06, 2012 0.2300 0.2300 0.2100 0.2200 98,600 -0.01(-2.22%)
Jan 05, 2012 0.2300 0.2300 0.2200 0.2250 41,500 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.