Indicators

Babcock International Group Plc (OP: BCKIF )

6.755 UNCHANGED

Streaming Delayed Price Updated: 10:17 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012		13.00	13.00	13.00	0	-0.48(-3.56%)
May 16, 2012		13.48	13.48	13.48	0	+0.83(+6.56%)
May 11, 2012		12.65	12.65	12.65	0	-0.45(-3.44%)
May 07, 2012		13.10	13.10	13.10	0	-0.20(-1.50%)
Apr 24, 2012		13.30	13.30	13.30	0	+0.47(+3.66%)
Apr 16, 2012		12.83	12.83	12.83	0	-0.33(-2.53%)
Apr 12, 2012		13.16	13.16	13.16	0	+0.26(+2.04%)
Mar 30, 2012		12.90	12.90	12.90	0	+0.14(+1.10%)
Mar 28, 2012		12.76	12.76	12.76	0	+0.60(+4.90%)
Mar 20, 2012		12.16	12.16	12.16	0	+0.46(+3.97%)
Mar 19, 2012	11.70	11.70	11.70	11.70	3,753	+0.00(+0.00%)
Mar 16, 2012	11.70	11.70	11.70	11.70	109	-0.26(-2.20%)
Mar 15, 2012	11.95	11.96	11.95	11.96	2,784	-0.09(-0.76%)
Mar 14, 2012	12.05	12.05	12.05	12.05	150	+0.13(+1.12%)
Mar 13, 2012	12.30	12.30	11.92	11.92	2,713	+0.27(+2.32%)
Mar 12, 2012	11.94	11.94	11.65	11.65	1,533	-0.55(-4.51%)
Mar 09, 2012	12.20	12.20	12.20	12.20	693	+0.81(+7.11%)
Mar 07, 2012		11.39	11.39	11.39	0	-0.46(-3.88%)
Mar 05, 2012		11.85	11.85	11.85	0	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.