Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024				6.470	2,164	+0.07(+1.17%)
Apr 30, 2024	6.395	6.395	6.395	6.395	420	+0.03(+0.39%)
Apr 26, 2024				6.370	750	-0.16(-2.45%)
Apr 25, 2024	6.530	6.530	6.530	6.530	3,815	-0.06(-0.98%)
Apr 24, 2024	6.595	6.595	6.595	6.595	295	+0.05(+0.84%)
Apr 15, 2024				6.540	0	+0.21(+3.24%)
Apr 12, 2024	6.335	6.335	6.335	6.335	1,011	+0.07(+1.04%)
Apr 11, 2024	6.280	6.450	6.270	6.270	1,755	-0.25(-3.81%)
Apr 09, 2024				6.518	10	-0.28(-4.14%)
Apr 04, 2024				6.800	0	+0.03(+0.44%)
Apr 03, 2024	6.770	6.770	6.770	6.770	1,000	+0.17(+2.58%)
Apr 02, 2024	6.600	6.600	6.600	6.600	645	+0.00(+0.00%)
Apr 01, 2024	6.640	6.860	6.600	6.600	1,300	-0.04(-0.53%)
Mar 28, 2024	6.635	6.635	6.635	6.635	2,396	-0.17(-2.43%)
Mar 27, 2024	6.800	6.800	6.800	6.800	5,309	+0.05(+0.74%)
Mar 26, 2024	6.750	6.750	6.750	6.750	100	+0.55(+8.87%)
Mar 25, 2024	6.210	6.210	6.200	6.200	15,501	-0.01(-0.16%)
Mar 20, 2024				6.210	0	-0.14(-2.20%)
Mar 19, 2024	6.350	6.350	6.350	6.350	100	+0.05(+0.79%)
Mar 18, 2024	6.300	6.300	6.300	6.300	5,000	-0.32(-4.84%)
Mar 13, 2024				6.620	0	+0.06(+0.92%)
Mar 12, 2024	6.560	6.560	6.510	6.560	1,800	+0.06(+0.92%)
Mar 11, 2024	6.500	6.750	6.500	6.500	1,310	-0.58(-8.19%)
Mar 08, 2024	7.080	7.080	7.080	7.080	2,000	+0.38(+5.70%)
Mar 07, 2024	7.100	7.100	6.698	6.698	4,577	+0.12(+1.79%)
Mar 05, 2024				6.580	11	+0.19(+2.97%)
Mar 04, 2024	6.480	6.480	6.390	6.390	1,849	-0.09(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Babcock International Group Plc (OP: BCKIF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Babcock International Group Plc (OP: BCKIF )

Historical Prices

Sections

Services