Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 45.40 45.65 45.01 45.36 5,635,760 -0.09(-0.19%)
Sep 27, 2012 45.52 45.60 44.63 45.44 9,012,792 -0.17(-0.38%)
Sep 26, 2012 46.00 46.05 45.57 45.62 4,865,748 -0.39(-0.85%)
Sep 25, 2012 46.85 46.88 46.00 46.01 4,358,453 -0.55(-1.18%)
Sep 24, 2012 46.67 46.75 46.45 46.56 3,559,914 -0.21(-0.44%)
Sep 21, 2012 46.80 47.02 46.64 46.77 5,829,291 +0.03(+0.06%)
Sep 20, 2012 46.40 46.87 46.13 46.74 4,523,756 +0.28(+0.60%)
Sep 19, 2012 45.98 46.72 45.95 46.46 4,761,027 +0.52(+1.14%)
Sep 18, 2012 45.92 45.99 45.53 45.94 5,387,725 -0.09(-0.20%)
Sep 17, 2012 46.20 46.27 45.87 46.03 5,752,664 -0.19(-0.40%)
Sep 14, 2012 46.52 46.52 46.00 46.22 6,269,388 -0.28(-0.60%)
Sep 13, 2012 45.90 46.52 45.85 46.50 3,826,910 +0.49(+1.06%)
Sep 12, 2012 46.10 46.34 45.83 46.01 3,230,227 -0.07(-0.16%)
Sep 11, 2012 46.15 46.20 45.93 46.08 4,807,804 -0.23(-0.49%)
Sep 10, 2012 45.92 46.40 45.76 46.31 5,365,345 +0.57(+1.25%)
Sep 07, 2012 46.35 46.43 45.65 45.74 5,423,294 -0.61(-1.33%)
Sep 06, 2012 45.77 46.35 45.63 46.35 4,187,975 +0.81(+1.77%)
Sep 05, 2012 45.70 45.89 45.39 45.55 3,702,679 -0.08(-0.17%)
Sep 04, 2012 45.74 45.82 45.48 45.62 4,553,338 -0.18(-0.39%)
Aug 31, 2012 46.12 46.13 45.74 45.80 5,415,578 -0.05(-0.11%)
Aug 30, 2012 45.97 46.14 45.72 45.85 4,885,390 -0.07(-0.16%)
Aug 29, 2012 45.63 46.10 45.56 45.92 6,668,177 +0.64(+1.42%)
Aug 27, 2012 45.49 45.51 45.19 45.28 3,343,446 -0.24(-0.52%)
Aug 24, 2012 45.02 45.59 45.01 45.52 3,868,528 +0.50(+1.11%)
Aug 23, 2012 45.38 45.45 44.81 45.02 4,006,693 -0.49(-1.08%)
Aug 22, 2012 45.83 45.99 45.34 45.51 3,744,632 -0.32(-0.70%)
Aug 21, 2012 45.66 45.97 45.52 45.83 6,265,804 +0.35(+0.77%)
Aug 20, 2012 45.74 45.82 45.33 45.48 5,911,766 -0.36(-0.78%)
Aug 17, 2012 45.75 45.84 45.56 45.84 4,229,694 +0.16(+0.36%)
Aug 16, 2012 46.05 46.12 45.48 45.67 8,025,217 -0.42(-0.91%)
Aug 15, 2012 46.00 46.45 45.82 46.10 12,675,862 +0.80(+1.77%)
Aug 14, 2012 44.83 45.36 44.77 45.29 6,689,573 +0.62(+1.39%)
Aug 13, 2012 44.75 44.75 44.47 44.67 4,908,405 +0.02(+0.05%)
Aug 10, 2012 44.59 44.69 44.32 44.65 4,129,869 +0.11(+0.24%)
Aug 09, 2012 44.73 44.74 44.42 44.55 3,965,272 -0.18(-0.40%)
Aug 08, 2012 44.35 44.77 44.20 44.72 3,971,366 +0.21(+0.48%)
Aug 07, 2012 44.47 44.70 44.31 44.51 4,797,551 +0.18(+0.40%)
Aug 06, 2012 44.45 44.69 44.33 44.33 3,399,870 +0.02(+0.05%)
Aug 03, 2012 44.36 44.67 44.10 44.31 5,514,041 +0.28(+0.63%)
Aug 02, 2012 43.26 44.13 43.02 44.03 7,458,069 +0.96(+2.23%)
Aug 01, 2012 43.26 43.34 42.72 43.07 6,817,181 -0.02(-0.05%)
Jul 31, 2012 43.33 43.49 42.63 43.10 10,166,328 -0.99(-2.24%)
Jul 30, 2012 43.61 44.17 43.55 44.08 5,119,979 +0.37(+0.85%)
Jul 27, 2012 43.52 43.97 43.50 43.71 5,012,582 +0.33(+0.75%)
Jul 26, 2012 43.45 43.61 43.13 43.39 4,548,819 +0.50(+1.16%)
Jul 25, 2012 43.15 43.26 42.63 42.89 4,578,141 -0.14(-0.31%)
Jul 24, 2012 43.00 43.24 42.75 43.02 5,310,306 +0.08(+0.18%)
Jul 23, 2012 43.19 43.24 42.81 42.95 5,995,139 -0.66(-1.52%)
Jul 20, 2012 43.40 43.77 43.34 43.61 5,050,555 +0.09(+0.20%)
Jul 19, 2012 43.72 43.75 43.10 43.52 4,850,810 -0.10(-0.23%)
Jul 18, 2012 43.42 43.74 43.25 43.62 5,866,279 +0.09(+0.21%)
Jul 17, 2012 43.12 43.63 43.10 43.53 10,971,728 -0.17(-0.39%)
Jul 16, 2012 43.86 44.18 43.66 43.70 9,027,147 -0.32(-0.73%)
Jul 13, 2012 42.51 44.04 42.41 44.02 14,851,796 +1.47(+3.46%)
Jul 12, 2012 42.41 42.80 42.12 42.55 9,171,140 +0.06(+0.15%)
Jul 11, 2012 42.18 42.61 42.04 42.48 13,002,970 +0.40(+0.95%)
Jul 10, 2012 41.41 42.27 41.23 42.09 11,696,542 +0.85(+2.05%)
Jul 09, 2012 41.40 41.42 40.89 41.24 6,561,285 -0.02(-0.05%)
Jul 06, 2012 40.36 41.35 40.30 41.26 7,081,172 +0.65(+1.61%)
Jul 05, 2012 40.78 41.43 40.29 40.61 9,122,749 -0.45(-1.09%)
Jul 03, 2012 41.23 41.23 40.74 41.06 5,135,885 -0.35(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.