Indicators

Rockwell Automation (NY: ROK )

270.45 -0.66 (-0.24%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	54.45	55.73	54.26	55.67	1,396,054	+1.33(+2.45%)
Oct 26, 2012	54.00	54.34	54.34	54.34	1,716,142	+0.36(+0.67%)
Oct 25, 2012	54.45	54.67	53.52	53.98	1,488,712	+0.13(+0.25%)
Oct 24, 2012	54.62	54.62	53.51	53.84	1,747,678	-0.53(-0.98%)
Oct 23, 2012	54.13	54.51	53.66	54.37	1,830,987	-0.40(-0.73%)
Oct 19, 2012	56.25	56.40	54.54	54.77	1,746,995	-2.12(-3.72%)
Oct 18, 2012	56.23	57.06	56.09	56.89	939,129	+0.26(+0.46%)
Oct 17, 2012	55.60	56.76	55.49	56.63	971,860	+1.23(+2.22%)
Oct 16, 2012	55.18	55.89	54.99	55.40	1,184,789	+0.48(+0.87%)
Oct 15, 2012	54.86	55.09	54.33	54.92	950,435	+0.30(+0.54%)
Oct 12, 2012	54.74	55.42	54.42	54.63	1,248,925	+0.34(+0.62%)
Oct 11, 2012	54.71	54.78	54.21	54.29	1,084,795	+0.09(+0.17%)
Oct 10, 2012	54.58	54.59	53.66	54.19	1,831,766	-0.74(-1.34%)
Oct 09, 2012	55.06	55.28	54.45	54.93	1,681,559	-0.17(-0.31%)
Oct 08, 2012	55.02	55.57	54.88	55.10	646,563	-0.34(-0.61%)
Oct 05, 2012	55.60	56.40	55.09	55.44	1,140,960	+0.27(+0.48%)
Oct 04, 2012	54.48	55.47	54.34	55.17	1,275,400	+0.95(+1.75%)
Oct 03, 2012	54.48	54.68	53.78	54.23	1,202,151	+0.06(+0.12%)
Oct 02, 2012	54.44	54.57	53.71	54.16	1,188,847	-0.19(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.