Indicators

American Tower Corp A (NY: AMT )

186.37 +5.04 (+2.78%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	56.36	56.94	56.31	56.81	3,272,983	+0.26(+0.46%)
Sep 27, 2012	56.24	56.80	56.11	56.55	2,059,238	+0.27(+0.48%)
Sep 26, 2012	55.78	57.02	55.73	56.28	2,805,680	+0.50(+0.90%)
Sep 25, 2012	56.47	56.96	55.75	55.77	4,072,484	-0.64(-1.14%)
Sep 24, 2012	55.94	56.48	55.70	56.42	2,365,262	+0.39(+0.70%)
Sep 21, 2012	56.55	56.76	56.02	56.03	4,771,275	-0.30(-0.54%)
Sep 20, 2012	56.04	56.44	55.85	56.33	3,361,995	+0.10(+0.18%)
Sep 19, 2012	56.59	56.72	56.20	56.23	3,641,774	-0.36(-0.63%)
Sep 18, 2012	56.78	56.87	56.51	56.59	2,316,948	-0.06(-0.11%)
Sep 17, 2012	56.65	57.01	56.53	56.65	2,478,738	-0.14(-0.24%)
Sep 14, 2012	58.02	58.17	56.55	56.79	4,040,535	-1.14(-1.96%)
Sep 13, 2012	57.22	58.25	57.22	57.92	2,962,266	+0.67(+1.17%)
Sep 12, 2012	57.32	57.35	56.85	57.25	1,707,357	+0.17(+0.29%)
Sep 11, 2012	56.79	57.21	56.75	57.09	1,612,160	+0.27(+0.48%)
Sep 10, 2012	57.22	57.38	56.73	56.82	2,302,773	-0.41(-0.72%)
Sep 07, 2012	57.22	57.55	56.97	57.23	2,541,032	+0.22(+0.39%)
Sep 06, 2012	56.63	57.12	56.55	57.01	2,639,768	+0.56(+0.99%)
Sep 05, 2012	56.43	56.51	55.94	56.45	2,158,472	+0.13(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.