Indicators

Target Corp (NY: TGT )

161.11 -2.62 (-1.60%)

Streaming Delayed Price Updated: 1:56 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	41.03	41.18	40.62	40.95	5,546,422	-0.23(-0.55%)
Apr 27, 2012	40.74	41.43	40.50	41.18	5,493,857	+0.54(+1.34%)
Apr 26, 2012	40.20	40.82	40.14	40.63	5,052,696	+0.47(+1.16%)
Apr 25, 2012	40.28	40.48	40.00	40.17	4,978,542	+0.07(+0.18%)
Apr 24, 2012	40.17	40.32	39.87	40.09	4,750,036	+0.06(+0.16%)
Apr 23, 2012	40.29	40.32	39.73	40.03	5,036,820	-0.45(-1.12%)
Apr 20, 2012	40.24	40.56	40.09	40.48	5,107,279	+0.35(+0.86%)
Apr 19, 2012	40.64	40.70	40.05	40.14	5,239,269	-0.42(-1.03%)
Apr 18, 2012	40.66	40.72	40.53	40.55	4,171,715	-0.16(-0.38%)
Apr 17, 2012	40.64	40.84	40.58	40.71	5,273,665	+0.15(+0.37%)
Apr 16, 2012	40.67	40.76	40.38	40.56	5,915,118	-0.03(-0.07%)
Apr 13, 2012	40.86	41.03	40.57	40.59	6,380,908	-0.35(-0.86%)
Apr 12, 2012	40.38	40.98	40.30	40.94	5,774,207	+0.52(+1.28%)
Apr 11, 2012	40.12	40.44	40.12	40.43	6,293,063	+0.57(+1.42%)
Apr 10, 2012	40.46	40.54	39.73	39.86	8,505,105	-0.79(-1.95%)
Apr 09, 2012	40.15	40.78	40.10	40.65	7,157,747	-0.14(-0.35%)
Apr 05, 2012	41.01	41.41	40.77	40.79	10,686,115	-0.07(-0.17%)
Apr 04, 2012	40.68	40.97	40.29	40.86	8,468,962	-0.04(-0.10%)
Apr 03, 2012	41.19	41.30	40.67	40.91	6,438,645	-0.29(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.