Indicators

Rockwell Automation (NY: ROK )

271.11 -4.12 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	62.81	63.03	61.80	61.88	1,607,084	-0.68(-1.09%)
Feb 28, 2012	62.91	63.17	62.21	62.57	1,389,266	-0.34(-0.54%)
Feb 27, 2012	63.25	63.56	62.55	62.91	1,666,511	-1.06(-1.66%)
Feb 24, 2012	63.22	64.15	63.00	63.97	1,463,112	+0.80(+1.26%)
Feb 23, 2012	63.36	63.36	62.51	63.17	1,116,657	-0.43(-0.68%)
Feb 22, 2012	64.21	64.45	63.05	63.60	1,769,132	-1.01(-1.57%)
Feb 21, 2012	63.96	64.88	63.91	64.62	2,007,514	+0.94(+1.47%)
Feb 17, 2012	63.10	63.72	62.36	63.68	1,574,526	+0.81(+1.29%)
Feb 16, 2012	61.43	63.05	61.27	62.87	1,713,189	+1.46(+2.38%)
Feb 15, 2012	61.66	61.82	61.19	61.41	1,269,429	+0.00(+0.00%)
Feb 14, 2012	61.96	62.33	61.14	61.41	1,078,093	-0.85(-1.37%)
Feb 13, 2012	62.38	62.52	61.23	62.26	1,291,195	+0.49(+0.80%)
Feb 10, 2012	62.12	62.22	61.29	61.77	1,155,403	-1.22(-1.94%)
Feb 09, 2012	63.19	63.28	62.60	62.99	1,108,891	-0.15(-0.23%)
Feb 08, 2012	62.50	63.16	62.39	63.14	1,393,948	+0.54(+0.86%)
Feb 07, 2012	62.21	62.79	61.90	62.60	1,172,863	+0.05(+0.09%)
Feb 06, 2012	62.45	63.04	62.09	62.55	1,259,337	-0.20(-0.32%)
Feb 03, 2012	62.51	63.01	62.29	62.75	1,931,753	+1.09(+1.76%)
Feb 02, 2012	61.61	61.80	61.34	61.66	1,366,824	+0.16(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.