Indicators

D.R.Horton (NY: DHI )

149.97 +0.47 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.12	17.68	17.00	17.61	4,748,120	+0.45(+2.60%)
Dec 28, 2012	17.26	17.36	17.02	17.17	3,428,513	-0.21(-1.23%)
Dec 27, 2012	17.35	17.51	17.01	17.38	4,317,787	+0.04(+0.21%)
Dec 26, 2012	17.53	17.72	17.31	17.35	2,930,732	-0.13(-0.77%)
Dec 24, 2012	17.63	17.85	17.46	17.48	1,936,685	-0.14(-0.81%)
Dec 21, 2012	17.72	17.72	17.20	17.62	8,640,506	-0.31(-1.74%)
Dec 20, 2012	17.78	18.11	17.62	17.93	6,661,274	+0.13(+0.75%)
Dec 19, 2012	17.98	18.08	17.53	17.80	7,629,417	-0.12(-0.65%)
Dec 18, 2012	17.57	18.01	17.52	17.92	8,192,621	+0.35(+1.98%)
Dec 17, 2012	16.80	17.60	16.77	17.57	5,986,835	+0.85(+5.07%)
Dec 14, 2012	16.84	16.90	16.59	16.72	3,641,163	-0.12(-0.74%)
Dec 13, 2012	17.05	17.29	16.77	16.85	5,010,583	-0.16(-0.94%)
Dec 12, 2012	16.48	17.19	16.40	17.01	11,439,263	+0.58(+3.50%)
Dec 11, 2012	16.41	16.59	16.25	16.43	6,658,166	+0.14(+0.87%)
Dec 10, 2012	16.50	16.62	16.17	16.29	7,071,319	-0.40(-2.39%)
Dec 07, 2012	16.67	16.93	16.40	16.69	4,227,591	+0.14(+0.86%)
Dec 06, 2012	16.40	16.65	16.20	16.55	4,922,964	+0.09(+0.54%)
Dec 05, 2012	16.81	16.87	16.25	16.46	9,127,189	-0.31(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.