Indicators

McDonald's Corp (NY: MCD )

267.95 -0.54 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	70.42	70.52	70.04	70.30	6,247,652	+0.05(+0.07%)
Apr 27, 2012	69.42	70.36	69.11	70.25	9,408,611	+1.12(+1.62%)
Apr 26, 2012	68.49	69.31	68.49	69.13	6,572,436	+0.44(+0.64%)
Apr 25, 2012	68.64	68.71	68.38	68.69	7,900,413	+0.45(+0.67%)
Apr 24, 2012	68.54	68.86	67.92	68.24	8,627,056	-0.43(-0.63%)
Apr 23, 2012	69.10	69.21	68.42	68.67	7,232,277	-0.54(-0.78%)
Apr 20, 2012	69.91	70.53	69.01	69.21	15,284,218	+0.48(+0.69%)
Apr 19, 2012	70.09	70.15	67.91	68.74	19,321,614	-1.49(-2.12%)
Apr 18, 2012	69.99	70.69	69.99	70.22	7,469,446	+0.17(+0.24%)
Apr 17, 2012	69.92	70.40	69.91	70.06	10,524,602	+0.38(+0.55%)
Apr 16, 2012	70.04	70.63	69.49	69.67	8,644,319	-0.28(-0.40%)
Apr 13, 2012	70.35	70.56	69.95	69.96	7,253,808	-0.49(-0.69%)
Apr 12, 2012	71.22	71.24	70.23	70.44	7,989,505	-0.66(-0.93%)
Apr 11, 2012	70.91	71.23	70.34	71.10	8,825,032	+0.64(+0.91%)
Apr 10, 2012	71.26	71.26	70.20	70.46	10,509,160	-0.87(-1.22%)
Apr 09, 2012	70.51	71.78	70.44	71.33	9,268,345	+0.19(+0.26%)
Apr 05, 2012	70.07	71.18	70.03	71.15	7,581,311	+0.82(+1.17%)
Apr 04, 2012	70.88	71.11	70.09	70.32	10,767,669	-1.39(-1.93%)
Apr 03, 2012	70.92	71.72	70.92	71.71	7,515,851	+0.75(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.