Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.324 8.647 8.215 8.215 87,259 -0.05(-0.66%)
Mar 29, 2012 8.201 8.297 8.201 8.269 37,137 +0.00(+0.00%)
Mar 28, 2012 8.228 8.297 8.215 8.269 58,389 +0.07(+0.84%)
Mar 27, 2012 8.239 8.304 8.167 8.201 25,597 -0.05(-0.58%)
Mar 26, 2012 8.338 8.365 8.173 8.249 75,973 -0.04(-0.50%)
Mar 23, 2012 8.290 8.324 8.194 8.290 61,475 +0.01(+0.08%)
Mar 22, 2012 8.283 8.317 8.263 8.283 36,311 -0.07(-0.82%)
Mar 21, 2012 8.365 8.434 8.345 8.352 26,878 +0.00(+0.00%)
Mar 20, 2012 8.359 8.503 8.331 8.352 34,215 -0.08(-0.98%)
Mar 19, 2012 8.352 8.647 8.331 8.434 60,906 +0.05(+0.65%)
Mar 16, 2012 8.420 8.420 8.352 8.379 57,200 -0.02(-0.24%)
Mar 15, 2012 8.427 8.427 8.311 8.400 25,508 +0.00(+0.00%)
Mar 14, 2012 8.482 8.482 8.318 8.400 29,388 -0.10(-1.21%)
Mar 13, 2012 8.413 8.503 8.372 8.503 26,729 +0.15(+1.81%)
Mar 12, 2012 8.345 8.400 8.263 8.352 35,615 -0.05(-0.65%)
Mar 09, 2012 8.372 8.468 8.365 8.407 42,786 +0.01(+0.08%)
Mar 08, 2012 8.420 8.434 8.235 8.400 40,833 +0.08(+0.91%)
Mar 07, 2012 8.256 8.324 8.215 8.324 45,125 +0.12(+1.42%)
Mar 06, 2012 8.304 8.338 8.201 8.208 157,172 -0.17(-2.05%)
Mar 05, 2012 8.345 8.413 8.331 8.379 56,795 -0.01(-0.16%)
Mar 02, 2012 8.407 8.468 8.393 8.393 66,378 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.