Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 39.56 40.23 39.47 40.06 15,775,923 +0.48(+1.21%)
Feb 28, 2012 39.07 39.64 39.00 39.58 11,665,866 +0.49(+1.27%)
Feb 27, 2012 38.76 39.17 38.69 39.09 8,905,556 +0.06(+0.16%)
Feb 24, 2012 38.72 39.19 38.60 39.02 14,653,046 +0.51(+1.32%)
Feb 23, 2012 37.78 38.74 37.18 38.52 22,128,756 +1.08(+2.89%)
Feb 22, 2012 37.12 37.56 36.93 37.43 9,583,842 +0.30(+0.82%)
Feb 21, 2012 37.31 37.59 36.97 37.13 7,179,894 -0.07(-0.19%)
Feb 17, 2012 36.92 37.25 36.83 37.20 7,117,685 +0.50(+1.37%)
Feb 16, 2012 36.69 36.81 36.58 36.70 5,560,973 +0.08(+0.23%)
Feb 15, 2012 36.94 37.04 36.40 36.61 6,801,707 -0.33(-0.88%)
Feb 14, 2012 36.86 37.14 36.79 36.94 6,279,889 -0.06(-0.17%)
Feb 13, 2012 37.10 37.17 36.83 37.00 4,406,697 +0.16(+0.44%)
Feb 10, 2012 36.79 36.85 36.55 36.84 4,577,926 -0.19(-0.51%)
Feb 09, 2012 36.98 37.09 36.78 37.03 4,674,312 +0.09(+0.25%)
Feb 08, 2012 36.82 36.96 36.69 36.94 7,923,976 +0.11(+0.31%)
Feb 07, 2012 36.48 36.92 36.47 36.83 6,641,990 +0.25(+0.69%)
Feb 06, 2012 36.52 36.79 36.40 36.57 5,279,302 -0.06(-0.17%)
Feb 03, 2012 36.74 37.03 36.57 36.64 8,658,941 +0.10(+0.27%)
Feb 02, 2012 37.02 37.16 36.22 36.54 13,969,782 +0.41(+1.13%)
Feb 01, 2012 35.98 36.22 35.84 36.13 9,283,839 +0.43(+1.20%)
Jan 31, 2012 35.57 35.91 35.36 35.70 9,936,298 +0.34(+0.95%)
Jan 30, 2012 35.06 35.50 34.96 35.37 7,607,074 +0.20(+0.56%)
Jan 27, 2012 35.45 35.69 35.07 35.17 8,021,881 -0.32(-0.89%)
Jan 26, 2012 35.99 36.04 35.32 35.48 6,916,461 -0.45(-1.25%)
Jan 25, 2012 35.66 36.02 35.46 35.93 7,337,195 +0.27(+0.77%)
Jan 24, 2012 35.20 35.66 35.12 35.66 6,178,617 +0.42(+1.20%)
Jan 23, 2012 35.25 35.57 35.08 35.24 9,000,050 -0.01(-0.04%)
Jan 20, 2012 35.91 35.91 35.11 35.25 10,310,377 -0.51(-1.43%)
Jan 19, 2012 35.10 35.77 34.82 35.77 10,680,335 +0.72(+2.07%)
Jan 18, 2012 34.45 35.06 34.25 35.04 13,378,912 -0.01(-0.02%)
Jan 17, 2012 35.08 35.23 34.80 35.05 7,210,987 +0.04(+0.12%)
Jan 13, 2012 34.89 35.29 34.77 35.01 9,739,702 +0.01(+0.02%)
Jan 12, 2012 34.87 35.11 34.47 35.00 10,095,270 +0.55(+1.59%)
Jan 11, 2012 34.11 34.50 34.09 34.45 5,675,809 +0.17(+0.49%)
Jan 10, 2012 34.28 34.33 34.10 34.28 9,002,089 +0.15(+0.45%)
Jan 09, 2012 34.45 34.45 33.92 34.13 9,670,706 -0.27(-0.78%)
Jan 06, 2012 34.30 34.82 34.07 34.40 17,925,396 +0.31(+0.91%)
Jan 05, 2012 33.73 34.28 33.20 34.09 27,764,572 -1.05(-2.98%)
Jan 04, 2012 35.87 36.00 34.82 35.13 20,054,282 -0.86(-2.38%)
Dec 30, 2011 36.17 36.31 35.99 35.99 3,642,359 -0.32(-0.89%)
Dec 29, 2011 36.47 36.59 36.19 36.31 4,492,798 -0.02(-0.06%)
Dec 28, 2011 36.67 36.78 36.30 36.34 4,267,684 -0.28(-0.77%)
Dec 27, 2011 36.17 36.69 36.08 36.62 5,197,275 +0.29(+0.79%)
Dec 23, 2011 36.19 36.34 35.91 36.33 4,754,381 -0.01(-0.04%)
Dec 21, 2011 36.32 36.60 36.25 36.34 9,605,001 -0.04(-0.12%)
Dec 20, 2011 36.52 36.58 35.93 36.38 9,450,704 +0.24(+0.66%)
Dec 19, 2011 36.66 36.85 36.05 36.15 4,473,284 -0.53(-1.46%)
Dec 16, 2011 36.84 36.95 36.40 36.68 5,927,717 +0.09(+0.25%)
Dec 15, 2011 37.16 37.25 36.54 36.59 5,192,923 -0.29(-0.78%)
Dec 14, 2011 36.93 37.12 36.71 36.88 4,878,469 -0.23(-0.62%)
Dec 13, 2011 37.60 37.69 36.96 37.11 6,386,007 -0.46(-1.23%)
Dec 12, 2011 37.54 37.69 37.26 37.57 6,245,530 -0.02(-0.06%)
Dec 09, 2011 37.75 37.87 37.45 37.59 5,657,998 +0.02(+0.06%)
Dec 08, 2011 37.83 38.16 37.49 37.57 7,211,020 -0.51(-1.33%)
Dec 07, 2011 37.70 38.08 37.59 38.08 11,950,196 +0.37(+0.99%)
Dec 06, 2011 37.49 37.87 37.26 37.71 5,976,409 +0.24(+0.64%)
Dec 05, 2011 37.38 37.57 37.15 37.47 6,231,892 +0.31(+0.83%)
Dec 02, 2011 36.78 37.49 36.78 37.16 10,706,064 +0.51(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.