Indicators

Rockwell Automation (NY: ROK )

270.50 -0.61 (-0.23%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	62.82	63.04	61.81	61.90	1,606,818	-0.68(-1.09%)
Feb 28, 2012	62.92	63.18	62.22	62.58	1,389,036	-0.34(-0.54%)
Feb 27, 2012	63.26	63.57	62.56	62.92	1,666,236	-1.06(-1.66%)
Feb 24, 2012	63.23	64.16	63.01	63.98	1,462,870	+0.80(+1.26%)
Feb 23, 2012	63.37	63.37	62.52	63.18	1,116,472	-0.43(-0.68%)
Feb 22, 2012	64.22	64.46	63.06	63.61	1,768,839	-1.01(-1.57%)
Feb 21, 2012	63.97	64.89	63.92	64.63	2,007,182	+0.94(+1.47%)
Feb 17, 2012	63.11	63.73	62.37	63.69	1,574,266	+0.81(+1.29%)
Feb 16, 2012	61.44	63.06	61.28	62.88	1,712,906	+1.46(+2.38%)
Feb 15, 2012	61.67	61.83	61.20	61.42	1,269,219	+0.00(+0.00%)
Feb 14, 2012	61.97	62.34	61.15	61.42	1,077,915	-0.85(-1.37%)
Feb 13, 2012	62.39	62.53	61.24	62.27	1,290,981	+0.49(+0.80%)
Feb 10, 2012	62.13	62.24	61.30	61.78	1,155,212	-1.22(-1.94%)
Feb 09, 2012	63.20	63.29	62.61	63.00	1,108,708	-0.15(-0.23%)
Feb 08, 2012	62.51	63.17	62.40	63.15	1,393,717	+0.54(+0.86%)
Feb 07, 2012	62.22	62.80	61.91	62.61	1,172,669	+0.05(+0.09%)
Feb 06, 2012	62.46	63.05	62.10	62.56	1,259,129	-0.20(-0.32%)
Feb 03, 2012	62.52	63.02	62.30	62.76	1,931,433	+1.09(+1.76%)
Feb 02, 2012	61.62	61.81	61.35	61.67	1,366,599	+0.16(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.