Indicators

Acme United Corp (NY: ACU )

42.64 +0.87 (+2.08%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.702	8.766	8.702	8.750	6,029	+0.02(+0.27%)
Dec 28, 2012	8.687	8.726	8.687	8.726	1,163	+0.01(+0.09%)
Dec 27, 2012	8.663	8.718	8.647	8.718	2,247	+0.07(+0.82%)
Dec 26, 2012	8.607	8.647	8.568	8.647	2,269	+0.08(+0.93%)
Dec 24, 2012	8.591	8.591	8.568	8.568	2,647	-0.03(-0.29%)
Dec 21, 2012	8.528	8.593	8.528	8.593	3,995	-0.01(-0.17%)
Dec 20, 2012	8.607	8.647	8.568	8.607	1,516	+0.00(+0.00%)
Dec 19, 2012	8.607	8.607	8.599	8.607	882	+0.04(+0.46%)
Dec 18, 2012	8.568	8.568	8.568	8.568	2,395	+0.01(+0.06%)
Dec 17, 2012	8.591	8.591	8.562	8.562	447	-0.04(-0.43%)
Dec 13, 2012	8.599	8.599	8.599	8.599	378	+0.02(+0.21%)
Dec 12, 2012	8.568	8.607	8.568	8.581	1,866	+0.10(+1.19%)
Dec 11, 2012	8.520	8.520	8.425	8.480	7,245	-0.01(-0.09%)
Dec 10, 2012	8.607	8.607	8.488	8.488	5,924	-0.21(-2.37%)
Dec 07, 2012	8.695	8.695	8.695	8.695	126	+0.05(+0.55%)
Dec 06, 2012	8.647	8.647	8.647	8.647	630	-0.08(-0.91%)
Dec 05, 2012	8.607	8.726	8.607	8.726	5,812	+0.13(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.