Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1150 -0.0050 (-4.17%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.2600	0.2650	0.2600	0.2600	49,675	+0.00(+0.00%)
Oct 28, 2011	0.2700	0.2800	0.2600	0.2600	110,086	-0.01(-3.70%)
Oct 27, 2011	0.2600	0.2700	0.2600	0.2700	58,000	+0.01(+3.85%)
Oct 26, 2011	0.2500	0.2600	0.2500	0.2600	136,000	+0.01(+4.00%)
Oct 25, 2011	0.2550	0.2550	0.2500	0.2500	42,500	+0.01(+2.04%)
Oct 24, 2011	0.2450	0.2550	0.2450	0.2450	20,500	-0.02(-5.77%)
Oct 21, 2011	0.2600	0.2600	0.2500	0.2600	60,800	+0.01(+4.00%)
Oct 20, 2011	0.2500	0.2600	0.2450	0.2500	132,500	-0.01(-3.85%)
Oct 19, 2011	0.2700	0.2700	0.2600	0.2600	15,000	-0.01(-3.70%)
Oct 18, 2011	0.2600	0.2700	0.2600	0.2700	6,300	+0.01(+3.85%)
Oct 17, 2011	0.2600	0.2600	0.2550	0.2600	61,000	+0.00(+0.00%)
Oct 14, 2011	0.2600	0.2650	0.2600	0.2600	35,500	+0.00(+0.00%)
Oct 13, 2011	0.2700	0.2700	0.2600	0.2600	15,200	-0.01(-3.70%)
Oct 12, 2011	0.2700	0.2700	0.2700	0.2700	10,000	-0.02(-6.90%)
Oct 11, 2011	0.2850	0.2900	0.2800	0.2900	52,900	+0.01(+1.75%)
Oct 07, 2011	0.2650	0.2850	0.2650	0.2850	30,000	+0.01(+5.56%)
Oct 06, 2011	0.2800	0.2800	0.2650	0.2700	28,229	+0.03(+12.50%)
Oct 05, 2011	0.2650	0.2800	0.2400	0.2400	103,431	-0.01(-2.04%)
Oct 04, 2011	0.2600	0.2600	0.2300	0.2450	165,450	-0.03(-9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.