Indicators

Acme United Corp (NY: ACU )

41.77 -1.46 (-3.38%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.295	7.479	7.272	7.367	13,708	-0.07(-0.99%)
Nov 29, 2011	7.218	7.441	7.134	7.441	6,846	+0.12(+1.57%)
Nov 28, 2011	7.211	7.326	7.211	7.326	1,303	+0.11(+1.49%)
Nov 25, 2011	7.218	7.218	7.218	7.218	782	+0.00(+0.00%)
Nov 23, 2011	7.249	7.271	7.218	7.218	3,884	-0.05(-0.63%)
Nov 21, 2011	7.226	7.264	7.264	7.264	4,301	+0.02(+0.24%)
Nov 18, 2011	7.287	7.287	7.211	7.247	4,432	+0.01(+0.08%)
Nov 16, 2011	7.287	7.241	7.241	7.241	12,514	+0.01(+0.20%)
Nov 15, 2011	7.234	7.234	7.226	7.226	2,075	-0.06(-0.84%)
Nov 11, 2011	7.280	7.287	7.287	7.287	521	+0.00(+0.00%)
Nov 10, 2011	7.287	7.287	7.287	7.287	651	+0.11(+1.59%)
Nov 09, 2011	7.280	7.280	7.173	7.173	834	-0.11(-1.57%)
Nov 08, 2011	7.111	7.287	7.065	7.287	4,981	+0.18(+2.48%)
Nov 07, 2011	7.111	7.111	7.111	7.111	460	+0.00(+0.00%)
Nov 04, 2011	7.111	7.124	7.111	7.111	1,173	+0.00(+0.00%)
Nov 03, 2011	7.119	7.119	7.111	7.111	651	-0.02(-0.22%)
Nov 02, 2011	7.134	7.134	7.126	7.126	552	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.