Indicators

Target Corp (NY: TGT )

158.04 -0.08 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	34.38	34.58	34.10	34.19	8,972,155	-0.19(-0.55%)
May 23, 2011	34.28	34.60	34.25	34.38	7,125,466	-0.12(-0.36%)
May 20, 2011	34.73	34.79	34.35	34.51	11,713,643	-0.42(-1.19%)
May 19, 2011	34.64	34.99	34.10	34.92	10,661,895	+0.23(+0.66%)
May 18, 2011	35.71	35.80	33.89	34.69	29,089,900	-0.57(-1.62%)
May 17, 2011	34.98	35.31	34.92	35.26	8,807,364	+0.31(+0.87%)
May 16, 2011	35.64	35.68	34.89	34.96	10,153,589	-0.65(-1.81%)
May 13, 2011	35.85	36.02	35.41	35.60	9,108,610	-0.17(-0.46%)
May 12, 2011	35.19	35.89	34.98	35.77	11,452,905	+0.66(+1.87%)
May 11, 2011	35.10	35.41	34.91	35.11	10,894,913	+0.23(+0.67%)
May 10, 2011	34.87	34.97	34.73	34.88	6,678,159	+0.32(+0.94%)
May 09, 2011	34.88	34.88	34.42	34.55	6,885,290	-0.35(-1.01%)
May 06, 2011	35.10	35.14	34.85	34.90	12,751,137	+0.12(+0.34%)
May 05, 2011	33.88	35.18	33.79	34.79	19,081,046	+0.79(+2.32%)
May 04, 2011	34.01	34.20	33.65	34.00	11,858,901	+0.02(+0.06%)
May 03, 2011	33.65	34.10	33.52	33.98	11,496,814	+0.26(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.