Indicators

Employers Holdings Inc (NY: EIG )

43.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.94	15.17	14.90	15.00	189,864	+0.10(+0.70%)
Apr 28, 2011	14.78	14.91	14.76	14.90	201,412	+0.11(+0.76%)
Apr 27, 2011	14.65	14.78	14.55	14.78	166,317	+0.18(+1.22%)
Apr 26, 2011	14.62	14.78	14.58	14.61	225,081	+0.03(+0.20%)
Apr 25, 2011	14.67	14.67	14.52	14.58	120,602	+0.00(+0.00%)
Apr 21, 2011	14.64	14.64	14.47	14.58	97,103	+0.03(+0.20%)
Apr 20, 2011	14.47	14.55	14.38	14.55	193,538	+0.22(+1.51%)
Apr 19, 2011	14.36	14.40	14.27	14.33	138,650	-0.01(-0.05%)
Apr 18, 2011	14.37	14.40	14.21	14.34	193,846	-0.22(-1.48%)
Apr 15, 2011	14.35	14.57	14.22	14.55	254,678	+0.21(+1.45%)
Apr 14, 2011	14.22	14.37	14.17	14.35	357,630	+0.02(+0.16%)
Apr 13, 2011	14.52	14.58	14.31	14.32	254,496	-0.13(-0.93%)
Apr 12, 2011	14.66	14.82	14.46	14.46	203,135	-0.28(-1.92%)
Apr 11, 2011	14.99	15.03	14.72	14.74	207,765	-0.22(-1.49%)
Apr 08, 2011	15.10	15.12	14.89	14.96	118,612	-0.04(-0.30%)
Apr 07, 2011	15.10	15.14	15.00	15.01	157,341	-0.10(-0.64%)
Apr 06, 2011	15.18	15.23	15.06	15.10	209,007	+0.01(+0.10%)
Apr 05, 2011	15.42	15.51	15.08	15.09	264,468	-0.33(-2.12%)
Apr 04, 2011	15.53	15.59	15.42	15.42	232,774	-0.11(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.