Indicators

Target Corp (NY: TGT )

158.07 -2.91 (-1.81%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	36.18	36.32	35.99	35.99	3,642,138	-0.32(-0.89%)
Dec 29, 2011	36.47	36.59	36.20	36.32	4,492,526	-0.02(-0.06%)
Dec 28, 2011	36.67	36.78	36.30	36.34	4,267,426	-0.28(-0.77%)
Dec 27, 2011	36.18	36.70	36.08	36.62	5,196,960	+0.29(+0.79%)
Dec 23, 2011	36.20	36.34	35.92	36.33	4,754,093	-0.01(-0.04%)
Dec 21, 2011	36.32	36.60	36.25	36.34	9,604,419	-0.04(-0.12%)
Dec 20, 2011	36.52	36.58	35.93	36.39	9,450,132	+0.24(+0.66%)
Dec 19, 2011	36.66	36.85	36.05	36.15	4,473,013	-0.53(-1.46%)
Dec 16, 2011	36.84	36.95	36.40	36.68	5,927,358	+0.09(+0.25%)
Dec 15, 2011	37.16	37.25	36.54	36.59	5,192,608	-0.29(-0.78%)
Dec 14, 2011	36.93	37.12	36.72	36.88	4,878,173	-0.23(-0.62%)
Dec 13, 2011	37.60	37.69	36.96	37.11	6,385,620	-0.46(-1.23%)
Dec 12, 2011	37.54	37.69	37.26	37.57	6,245,152	-0.02(-0.06%)
Dec 09, 2011	37.75	37.88	37.45	37.60	5,657,655	+0.02(+0.06%)
Dec 08, 2011	37.83	38.16	37.49	37.57	7,210,583	-0.51(-1.33%)
Dec 07, 2011	37.70	38.08	37.60	38.08	11,949,473	+0.37(+0.99%)
Dec 06, 2011	37.49	37.87	37.26	37.71	5,976,047	+0.24(+0.64%)
Dec 05, 2011	37.38	37.57	37.15	37.47	6,231,515	+0.31(+0.83%)
Dec 02, 2011	36.78	37.49	36.78	37.16	10,705,416	+0.51(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.