Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6116 +0.0363 (+6.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 43.05 43.35 43.05 43.35 46 -2.30(-5.04%)
Sep 28, 2011 46.20 45.65 45.65 45.65 133 -2.35(-4.89%)
Sep 27, 2011 48.60 50.70 48.00 48.00 60 +0.30(+0.63%)
Sep 26, 2011 50.70 50.70 45.45 47.70 316 -4.05(-7.83%)
Sep 23, 2011 51.75 51.75 51.75 51.75 10 -0.60(-1.15%)
Sep 21, 2011 53.70 52.35 52.35 52.35 346 -1.80(-3.32%)
Sep 20, 2011 52.20 58.50 51.30 54.15 1,010 +3.90(+7.76%)
Sep 19, 2011 52.20 53.40 50.25 50.25 172 -0.45(-0.89%)
Sep 16, 2011 48.75 53.02 48.60 50.70 197 +2.55(+5.30%)
Sep 15, 2011 48.45 50.70 45.30 48.15 865 -2.55(-5.03%)
Sep 14, 2011 53.25 53.85 50.70 50.70 2,078 -6.30(-11.05%)
Sep 13, 2011 49.35 71.52 45.95 57.00 4,936 +15.75(+38.18%)
Sep 12, 2011 48.00 48.00 41.25 41.25 42 -17.85(-30.20%)
Sep 08, 2011 59.10 59.10 59.10 59.10 13 +3.60(+6.49%)
Sep 07, 2011 48.00 74.25 45.00 55.50 324 -4.50(-7.50%)
Sep 02, 2011 60.00 60.00 60.00 60.00 6 +0.15(+0.25%)
Aug 30, 2011 55.50 59.85 59.85 59.85 26 +7.20(+13.67%)
Aug 16, 2011 53.10 52.65 52.65 52.65 26 -0.45(-0.85%)
Aug 15, 2011 53.10 53.10 53.10 53.10 46 +0.15(+0.28%)
Aug 12, 2011 52.95 52.95 52.95 52.95 13 -5.40(-9.25%)
Aug 11, 2011 60.00 60.00 58.35 58.35 193 -2.59(-4.26%)
Aug 09, 2011 60.95 60.95 60.95 60.95 0 -1.30(-2.10%)
Aug 08, 2011 62.25 62.25 62.25 62.25 33 -5.25(-7.78%)
Aug 05, 2011 67.50 67.50 67.50 67.50 66 +0.75(+1.12%)
Aug 04, 2011 67.50 67.50 66.30 66.75 26 -3.75(-5.32%)
Aug 03, 2011 72.00 72.00 70.50 70.50 13 -2.25(-3.09%)
Aug 02, 2011 74.25 74.25 72.75 72.75 26 -8.79(-10.78%)
Aug 01, 2011 78.60 81.54 78.60 81.54 280 +2.94(+3.74%)
Jul 29, 2011 77.85 78.60 77.85 78.60 35 +7.50(+10.55%)
Jul 28, 2011 73.50 73.50 71.10 71.10 13 -4.35(-5.77%)
Jul 27, 2011 75.15 75.45 75.00 75.45 100 -4.95(-6.16%)
Jul 26, 2011 80.40 80.40 80.40 80.40 24 -3.45(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.