Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.2950 0.3250 0.2950 0.3000 41,840 +0.01(+3.45%)
Aug 30, 2011 0.2800 0.2900 0.2750 0.2900 53,000 +0.00(+0.00%)
Aug 29, 2011 0.2750 0.2900 0.2700 0.2900 78,500 +0.01(+5.45%)
Aug 26, 2011 0.2850 0.2850 0.2750 0.2750 7,000 +0.00(+0.00%)
Aug 25, 2011 0.2750 0.2800 0.2750 0.2750 11,750 -0.01(-3.51%)
Aug 24, 2011 0.2750 0.2850 0.2750 0.2850 21,900 +0.01(+5.56%)
Aug 23, 2011 0.2700 0.2700 0.2700 0.2700 32,000 +0.00(+0.00%)
Aug 22, 2011 0.2850 0.2850 0.2700 0.2700 52,300 -0.01(-3.57%)
Aug 19, 2011 0.2700 0.2800 0.2700 0.2800 15,000 +0.00(+0.00%)
Aug 18, 2011 0.2700 0.2800 0.2600 0.2800 19,545 +0.01(+3.70%)
Aug 17, 2011 0.2700 0.2750 0.2700 0.2700 23,000 +0.01(+1.89%)
Aug 16, 2011 0.2700 0.2700 0.2650 0.2650 24,000 -0.01(-1.85%)
Aug 15, 2011 0.2600 0.2700 0.2500 0.2700 63,000 +0.00(+0.00%)
Aug 12, 2011 0.2700 0.2800 0.2650 0.2700 64,850 -0.01(-1.82%)
Aug 11, 2011 0.2600 0.2950 0.2600 0.2750 68,600 +0.01(+1.85%)
Aug 10, 2011 0.2600 0.2700 0.2600 0.2700 16,259 +0.01(+1.89%)
Aug 09, 2011 0.2600 0.2850 0.2600 0.2650 81,700 +0.00(+0.00%)
Aug 08, 2011 0.3000 0.3000 0.2650 0.2650 38,569 -0.03(-11.67%)
Aug 05, 2011 0.2950 0.3100 0.2800 0.3000 29,300 +0.01(+1.69%)
Aug 04, 2011 0.3150 0.3150 0.2950 0.2950 126,233 -0.03(-7.81%)
Aug 03, 2011 0.3200 0.3200 0.3200 0.3200 28,500 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.