Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.3100	0.3200	0.3000	0.3000	48,900	-0.02(-4.76%)
Jul 28, 2011	0.3300	0.3300	0.3100	0.3150	30,500	-0.02(-4.55%)
Jul 27, 2011	0.3200	0.3350	0.3200	0.3300	49,600	+0.01(+3.13%)
Jul 26, 2011	0.3200	0.3200	0.3150	0.3200	7,500	+0.01(+1.59%)
Jul 25, 2011	0.3100	0.3200	0.3100	0.3150	24,960	-0.02(-4.55%)
Jul 22, 2011	0.3100	0.3300	0.3250	0.3300	136,957	+0.01(+1.54%)
Jul 21, 2011	0.3200	0.3250	0.3100	0.3250	42,300	-0.01(-1.52%)
Jul 20, 2011	0.3100	0.3300	0.3050	0.3300	58,350	+0.01(+1.54%)
Jul 19, 2011	0.3450	0.3500	0.3000	0.3250	174,409	+0.01(+1.56%)
Jul 18, 2011	0.3100	0.3500	0.3100	0.3200	101,405	-0.02(-5.88%)
Jul 15, 2011	0.3100	0.3400	0.3050	0.3400	55,350	+0.03(+9.68%)
Jul 14, 2011	0.2900	0.3100	0.2900	0.3100	76,102	+0.02(+5.08%)
Jul 13, 2011	0.2750	0.2950	0.2750	0.2950	76,325	+0.02(+9.26%)
Jul 12, 2011	0.2750	0.2800	0.2650	0.2700	90,145	+0.00(+0.00%)
Jul 11, 2011	0.2700	0.2700	0.2650	0.2700	56,377	+0.00(+0.00%)
Jul 08, 2011	0.2700	0.2800	0.2650	0.2700	93,450	+0.00(+0.00%)
Jul 07, 2011	0.2600	0.2700	0.2600	0.2700	44,600	+0.00(+0.00%)
Jul 06, 2011	0.2750	0.2750	0.2600	0.2700	81,750	+0.00(+0.00%)
Jul 05, 2011	0.2600	0.2700	0.2600	0.2700	53,940	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.