Indicators

Rockwell Automation (NY: ROK )

271.22 +1.46 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	65.42	66.67	65.15	65.91	1,316,891	+0.69(+1.06%)
Jun 29, 2011	64.04	65.58	63.46	65.22	2,319,687	+1.42(+2.23%)
Jun 28, 2011	61.98	63.83	61.94	63.80	1,004,348	+2.16(+3.50%)
Jun 27, 2011	61.39	62.01	60.85	61.64	651,959	+0.40(+0.64%)
Jun 24, 2011	62.14	62.27	61.09	61.25	681,167	-0.85(-1.37%)
Jun 23, 2011	60.68	62.16	60.19	62.10	978,205	+0.33(+0.53%)
Jun 22, 2011	61.86	62.67	61.63	61.77	1,284,835	-0.38(-0.61%)
Jun 21, 2011	61.03	62.43	60.90	62.15	2,091,638	+1.53(+2.53%)
Jun 20, 2011	60.54	60.69	60.30	60.61	631,120	+0.51(+0.85%)
Jun 17, 2011	60.21	61.21	59.84	60.11	2,357,243	+0.59(+1.00%)
Jun 16, 2011	59.48	59.96	58.65	59.51	1,307,559	+0.05(+0.08%)
Jun 15, 2011	60.28	60.45	58.74	59.47	1,499,656	-1.52(-2.49%)
Jun 14, 2011	59.31	61.44	59.19	60.99	2,163,645	+2.43(+4.15%)
Jun 13, 2011	59.52	59.82	58.27	58.56	1,918,958	-0.82(-1.38%)
Jun 10, 2011	59.74	59.84	58.87	59.38	1,635,733	-1.14(-1.88%)
Jun 09, 2011	60.20	60.84	60.17	60.52	974,442	+0.31(+0.52%)
Jun 08, 2011	61.19	61.42	60.14	60.20	1,232,196	-1.23(-2.00%)
Jun 07, 2011	61.53	62.04	61.12	61.44	815,215	+0.25(+0.41%)
Jun 06, 2011	61.77	62.18	61.03	61.18	990,937	-0.64(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.