Indicators

Employers Holdings Inc (NY: EIG )

43.45 -0.33 (-0.75%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.46	12.68	12.46	12.52	311,933	+0.07(+0.60%)
Jun 29, 2011	12.32	12.57	12.13	12.45	328,980	+0.19(+1.52%)
Jun 28, 2011	12.24	12.34	12.18	12.26	271,530	+0.02(+0.18%)
Jun 27, 2011	11.91	12.40	11.90	12.24	600,342	+0.34(+2.89%)
Jun 24, 2011	11.76	11.91	11.73	11.90	547,378	+0.16(+1.34%)
Jun 23, 2011	11.78	11.84	11.61	11.74	401,792	-0.13(-1.13%)
Jun 22, 2011	11.98	12.06	11.86	11.87	224,724	-0.11(-0.93%)
Jun 21, 2011	11.95	12.14	11.95	11.99	406,546	+0.10(+0.82%)
Jun 20, 2011	11.82	11.93	11.80	11.89	415,923	+0.23(+1.99%)
Jun 17, 2011	11.91	12.19	11.62	11.66	727,308	-0.19(-1.64%)
Jun 16, 2011	11.92	12.31	11.80	11.85	473,810	-0.07(-0.56%)
Jun 15, 2011	11.91	11.98	11.80	11.92	342,472	-0.03(-0.25%)
Jun 14, 2011	11.94	12.02	11.93	11.95	288,962	+0.07(+0.63%)
Jun 13, 2011	12.04	12.11	11.87	11.87	221,776	-0.13(-1.12%)
Jun 10, 2011	12.08	12.16	11.98	12.01	276,406	-0.10(-0.80%)
Jun 09, 2011	12.13	12.22	12.09	12.11	211,953	-0.01(-0.12%)
Jun 08, 2011	12.06	12.23	12.02	12.12	235,011	+0.03(+0.25%)
Jun 07, 2011	12.08	12.24	12.06	12.09	266,115	+0.05(+0.43%)
Jun 06, 2011	12.10	12.13	11.96	12.04	510,593	-0.10(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.