Indicators

Target Corp (NY: TGT )

156.43 -4.55 (-2.83%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	32.41	32.57	32.30	32.57	10,096,905	+0.29(+0.90%)
Jun 29, 2011	32.60	32.68	32.28	32.28	8,133,741	-0.14(-0.43%)
Jun 28, 2011	32.45	32.85	32.28	32.42	9,012,175	+0.16(+0.50%)
Jun 27, 2011	31.89	32.32	31.70	32.26	11,954,105	+0.09(+0.28%)
Jun 24, 2011	33.01	33.07	32.17	32.17	18,032,822	-0.90(-2.73%)
Jun 23, 2011	32.36	33.09	32.26	33.07	10,919,377	+0.56(+1.73%)
Jun 22, 2011	32.87	33.03	32.45	32.51	7,906,167	-0.60(-1.80%)
Jun 21, 2011	32.88	33.18	32.74	33.11	7,140,883	+0.31(+0.93%)
Jun 20, 2011	32.78	32.84	32.68	32.80	8,136,280	+0.49(+1.53%)
Jun 17, 2011	32.46	32.82	32.28	32.31	13,069,425	+0.06(+0.17%)
Jun 16, 2011	32.42	32.62	32.12	32.26	8,081,534	-0.18(-0.56%)
Jun 15, 2011	32.66	32.68	32.26	32.44	7,925,597	-0.40(-1.23%)
Jun 14, 2011	32.50	32.98	32.49	32.84	10,115,053	+0.60(+1.85%)
Jun 13, 2011	32.45	32.55	32.05	32.24	8,539,519	-0.19(-0.58%)
Jun 10, 2011	32.73	32.73	32.30	32.43	9,314,080	-0.32(-0.98%)
Jun 09, 2011	32.63	32.98	32.36	32.75	8,896,586	+0.21(+0.64%)
Jun 08, 2011	32.68	32.69	32.30	32.54	11,432,774	-0.14(-0.43%)
Jun 07, 2011	32.96	33.30	32.64	32.68	9,700,040	-0.21(-0.63%)
Jun 06, 2011	32.86	33.03	32.61	32.89	8,743,549	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.