Indicators

Fujifilm Hlds Corp (OP: FUJIY )

10.70 -0.40 (-3.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.44	28.77	28.44	28.61	39,623	+0.44(+1.56%)
May 23, 2011	28.14	28.59	28.14	28.17	24,709	-0.30(-1.05%)
May 20, 2011	28.55	28.71	28.42	28.47	21,000	-0.28(-0.97%)
May 19, 2011	28.51	28.80	28.51	28.75	31,446	-0.56(-1.91%)
May 18, 2011	29.17	29.38	29.17	29.31	41,007	+0.14(+0.48%)
May 17, 2011	28.94	29.24	28.94	29.17	30,631	+0.10(+0.34%)
May 16, 2011	29.07	29.44	29.06	29.07	38,282	+0.01(+0.03%)
May 13, 2011	29.31	29.49	29.06	29.06	35,600	-0.52(-1.76%)
May 12, 2011	29.40	29.78	29.40	29.58	28,260	+0.01(+0.03%)
May 11, 2011	29.76	29.89	29.57	29.57	37,479	-0.32(-1.07%)
May 10, 2011	29.56	29.96	29.56	29.89	40,612	+0.02(+0.07%)
May 09, 2011	29.66	29.94	29.66	29.87	18,796	-0.08(-0.27%)
May 06, 2011	30.10	30.34	29.91	29.95	37,340	+0.11(+0.37%)
May 05, 2011	30.00	30.17	29.75	29.84	21,136	-0.18(-0.60%)
May 04, 2011	30.05	30.23	29.90	30.02	40,420	-0.13(-0.43%)
May 03, 2011	30.38	30.38	30.04	30.15	21,737	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.