Indicators

Employers Holdings Inc (NY: EIG )

43.48 -0.30 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.57	13.81	13.57	13.62	151,565	-0.01(-0.06%)
Dec 29, 2011	13.60	13.83	13.54	13.63	244,131	+0.08(+0.61%)
Dec 28, 2011	13.88	13.90	13.48	13.54	312,033	-0.33(-2.39%)
Dec 27, 2011	13.80	13.97	13.76	13.88	188,282	-0.01(-0.05%)
Dec 23, 2011	13.77	14.07	13.76	13.88	184,130	+0.25(+1.82%)
Dec 21, 2011	13.37	13.70	13.33	13.63	179,536	+0.20(+1.46%)
Dec 20, 2011	12.96	13.54	12.96	13.44	269,329	+0.70(+5.50%)
Dec 19, 2011	13.30	13.42	12.72	12.74	364,955	-0.50(-3.75%)
Dec 16, 2011	13.25	13.50	13.03	13.24	633,405	+0.14(+1.03%)
Dec 15, 2011	13.07	13.24	12.93	13.10	211,120	+0.19(+1.46%)
Dec 14, 2011	12.77	13.12	12.72	12.91	205,825	+0.07(+0.53%)
Dec 13, 2011	13.18	13.43	12.80	12.84	259,309	-0.23(-1.78%)
Dec 12, 2011	13.25	13.39	12.91	13.08	328,507	-0.35(-2.63%)
Dec 09, 2011	13.01	13.61	12.95	13.43	312,360	+0.45(+3.48%)
Dec 08, 2011	13.24	13.26	12.92	12.98	197,396	-0.38(-2.82%)
Dec 07, 2011	13.26	13.42	12.92	13.36	175,661	+0.01(+0.06%)
Dec 06, 2011	13.12	13.51	13.11	13.35	284,589	+0.23(+1.72%)
Dec 05, 2011	13.31	13.40	13.07	13.12	300,550	-0.01(-0.06%)
Dec 02, 2011	13.18	13.33	13.09	13.13	196,797	+0.13(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.