Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 11.84 11.87 11.66 11.70 168,436,800 -0.20(-1.64%)
Aug 30, 2010 12.09 12.13 11.88 11.90 111,086,368 -0.27(-2.23%)
Aug 27, 2010 12.08 12.27 11.80 12.17 204,117,456 +0.13(+1.04%)
Aug 26, 2010 12.32 12.33 12.00 12.04 104,965,968 -0.20(-1.62%)
Aug 25, 2010 12.10 12.31 12.04 12.24 94,611,472 +0.05(+0.41%)
Aug 24, 2010 12.29 12.37 12.18 12.19 113,334,760 -0.20(-1.58%)
Aug 23, 2010 12.53 12.57 12.32 12.39 108,596,384 -0.14(-1.11%)
Aug 20, 2010 12.53 12.59 12.43 12.53 143,684,032 +0.01(+0.05%)
Aug 19, 2010 12.57 12.67 12.46 12.52 241,179,936 -0.46(-3.52%)
Aug 18, 2010 12.94 13.10 12.90 12.98 85,033,784 +0.04(+0.31%)
Aug 17, 2010 13.06 13.16 12.92 12.94 91,743,304 +0.04(+0.31%)
Aug 16, 2010 12.68 12.96 12.66 12.90 73,455,776 +0.21(+1.67%)
Aug 13, 2010 12.80 12.91 12.68 12.68 86,633,320 -0.20(-1.54%)
Aug 12, 2010 12.70 13.07 12.64 12.88 130,687,560 +0.02(+0.13%)
Aug 11, 2010 12.94 12.97 12.78 12.87 149,461,216 -0.26(-1.99%)
Aug 10, 2010 13.32 13.36 13.05 13.13 205,668,016 -0.55(-4.02%)
Aug 09, 2010 13.77 13.77 13.52 13.68 69,549,816 +0.00(+0.00%)
Aug 06, 2010 13.55 13.78 13.52 13.68 76,743,248 -0.01(-0.10%)
Aug 05, 2010 13.67 13.77 13.55 13.69 67,435,112 -0.04(-0.29%)
Aug 04, 2010 13.78 13.82 13.55 13.73 129,267,800 +0.01(+0.09%)
Aug 03, 2010 13.81 13.82 13.61 13.72 92,633,720 -0.18(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.