Skip to main content

Target Corp (NY: TGT )

156.83 +3.23 (+2.10%)
Streaming Delayed Price Updated: 11:17 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 34.65 35.07 34.64 35.00 6,167,473 +0.39(+1.12%)
Feb 25, 2010 34.46 34.73 34.15 34.61 12,088,161 -0.03(-0.10%)
Feb 24, 2010 34.10 34.75 34.05 34.65 13,651,120 +0.64(+1.88%)
Feb 23, 2010 33.90 34.39 33.15 34.01 23,103,850 -0.39(-1.15%)
Feb 22, 2010 34.50 34.68 34.35 34.40 5,889,264 -0.06(-0.18%)
Feb 19, 2010 34.44 34.70 34.30 34.46 7,614,157 -0.01(-0.02%)
Feb 18, 2010 34.22 34.60 34.05 34.47 7,186,829 +0.10(+0.28%)
Feb 17, 2010 34.16 34.48 34.08 34.37 8,058,376 +0.46(+1.36%)
Feb 16, 2010 33.38 34.01 33.29 33.91 8,550,176 +0.98(+2.98%)
Feb 12, 2010 33.03 32.93 32.93 32.93 12,866,620 -0.35(-1.06%)
Feb 11, 2010 33.07 33.53 32.92 33.28 6,966,339 +0.14(+0.43%)
Feb 10, 2010 33.19 33.39 32.91 33.14 6,548,809 -0.13(-0.39%)
Feb 09, 2010 33.28 33.65 33.02 33.27 6,836,339 +0.24(+0.74%)
Feb 08, 2010 33.35 33.62 33.00 33.02 7,302,687 -0.35(-1.05%)
Feb 05, 2010 32.90 33.52 32.84 33.38 10,850,202 +0.16(+0.47%)
Feb 04, 2010 33.34 33.44 32.65 33.22 22,637,312 -1.04(-3.02%)
Feb 03, 2010 34.32 34.53 34.20 34.26 10,623,591 -0.15(-0.43%)
Feb 02, 2010 34.60 34.64 34.26 34.41 19,797,028 -0.02(-0.06%)
Feb 01, 2010 34.90 34.94 34.32 34.43 12,985,895 -0.28(-0.82%)
Jan 29, 2010 35.38 35.46 34.71 34.71 14,066,625 -0.43(-1.23%)
Jan 28, 2010 35.33 35.50 34.94 35.14 12,189,777 -0.03(-0.10%)
Jan 27, 2010 35.10 35.34 34.88 35.18 16,263,312 -0.04(-0.12%)
Jan 26, 2010 34.23 35.52 34.20 35.22 19,281,922 +0.85(+2.46%)
Jan 25, 2010 34.34 34.58 33.99 34.37 13,158,668 +0.26(+0.77%)
Jan 22, 2010 33.86 34.60 33.86 34.11 17,314,780 +0.11(+0.32%)
Jan 21, 2010 34.28 34.74 33.65 34.00 13,647,469 -0.34(-0.99%)
Jan 20, 2010 34.38 34.79 34.24 34.34 12,690,256 -0.33(-0.94%)
Jan 19, 2010 34.17 34.80 33.85 34.66 13,778,270 +0.70(+2.05%)
Jan 15, 2010 33.76 33.97 33.97 33.97 13,431,156 +0.05(+0.14%)
Jan 14, 2010 33.70 34.09 33.58 33.92 11,076,005 +0.51(+1.54%)
Jan 13, 2010 33.40 33.62 33.25 33.40 7,080,125 +0.00(+0.00%)
Jan 12, 2010 33.78 33.84 33.15 33.40 8,082,523 -0.57(-1.67%)
Jan 11, 2010 33.96 34.07 33.67 33.97 5,541,491 +0.07(+0.22%)
Jan 08, 2010 33.88 33.93 33.57 33.90 9,619,843 -0.14(-0.40%)
Jan 07, 2010 33.99 34.39 33.66 34.03 18,520,168 +0.41(+1.23%)
Jan 06, 2010 32.90 33.65 32.90 33.62 10,660,475 +0.63(+1.91%)
Jan 05, 2010 32.84 33.33 32.67 32.99 7,030,922 +0.12(+0.37%)
Jan 04, 2010 32.81 33.10 32.77 32.87 6,778,284 +0.12(+0.37%)
Dec 31, 2009 33.03 32.75 32.75 32.75 4,779,655 -0.22(-0.68%)
Dec 30, 2009 32.78 32.98 32.66 32.97 4,343,521 +0.08(+0.25%)
Dec 29, 2009 32.95 33.00 32.76 32.89 5,555,764 +0.09(+0.27%)
Dec 28, 2009 32.92 33.16 32.70 32.80 6,198,367 -0.14(-0.41%)
Dec 24, 2009 33.05 33.32 32.85 32.94 2,228,650 -0.14(-0.41%)
Dec 23, 2009 33.15 33.24 32.81 33.07 6,852,988 +0.04(+0.12%)
Dec 22, 2009 33.39 33.42 32.76 33.03 7,623,319 -0.37(-1.09%)
Dec 21, 2009 32.76 33.53 32.53 33.40 11,850,771 +0.74(+2.26%)
Dec 18, 2009 32.27 32.74 31.76 32.66 15,499,806 +0.50(+1.56%)
Dec 17, 2009 32.05 32.46 31.89 32.16 11,243,413 -0.01(-0.02%)
Dec 16, 2009 32.42 32.50 32.13 32.16 7,947,845 -0.10(-0.32%)
Dec 15, 2009 32.33 32.43 32.07 32.27 10,373,852 -0.12(-0.38%)
Dec 14, 2009 32.20 32.44 32.19 32.39 13,263,407 +0.62(+1.94%)
Dec 11, 2009 31.26 31.83 31.19 31.77 11,156,591 +0.64(+2.04%)
Dec 10, 2009 30.83 31.26 30.58 31.14 11,441,793 +0.47(+1.52%)
Dec 09, 2009 30.94 30.96 30.54 30.67 9,812,812 -0.39(-1.24%)
Dec 08, 2009 31.21 31.28 30.75 31.05 9,409,576 -0.32(-1.01%)
Dec 07, 2009 30.90 31.48 30.90 31.37 12,765,592 +0.47(+1.53%)
Dec 04, 2009 31.79 31.95 30.58 30.90 25,865,830 -0.48(-1.53%)
Dec 03, 2009 31.87 31.99 31.18 31.38 21,221,944 -0.93(-2.87%)
Dec 02, 2009 31.65 32.35 31.60 32.31 16,642,389 +0.64(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.