Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 34.64 35.07 34.63 34.99 6,168,559 +0.39(+1.12%)
Feb 25, 2010 34.45 34.73 34.14 34.61 12,090,291 -0.03(-0.10%)
Feb 24, 2010 34.10 34.75 34.04 34.64 13,653,526 +0.64(+1.88%)
Feb 23, 2010 33.89 34.38 33.15 34.00 23,107,920 -0.39(-1.15%)
Feb 22, 2010 34.50 34.67 34.34 34.39 5,890,302 -0.06(-0.18%)
Feb 19, 2010 34.44 34.69 34.29 34.46 7,615,499 -0.01(-0.02%)
Feb 18, 2010 34.21 34.59 34.05 34.46 7,188,095 +0.10(+0.28%)
Feb 17, 2010 34.15 34.48 34.07 34.37 8,059,796 +0.46(+1.36%)
Feb 16, 2010 33.37 34.00 33.28 33.91 8,551,682 +0.98(+2.98%)
Feb 12, 2010 33.03 32.92 32.92 32.92 12,868,887 -0.35(-1.06%)
Feb 11, 2010 33.07 33.52 32.92 33.28 6,967,566 +0.14(+0.43%)
Feb 10, 2010 33.18 33.38 32.90 33.13 6,549,963 -0.13(-0.39%)
Feb 09, 2010 33.27 33.64 33.02 33.26 6,837,543 +0.24(+0.74%)
Feb 08, 2010 33.34 33.61 33.00 33.02 7,303,974 -0.35(-1.05%)
Feb 05, 2010 32.90 33.51 32.84 33.37 10,852,114 +0.16(+0.47%)
Feb 04, 2010 33.34 33.44 32.65 33.22 22,641,300 -1.04(-3.02%)
Feb 03, 2010 34.31 34.52 34.19 34.25 10,625,463 -0.15(-0.43%)
Feb 02, 2010 34.60 34.64 34.26 34.40 19,800,516 -0.02(-0.06%)
Feb 01, 2010 34.89 34.93 34.32 34.42 12,988,183 -0.28(-0.82%)
Jan 29, 2010 35.37 35.46 34.70 34.70 14,069,103 -0.43(-1.23%)
Jan 28, 2010 35.32 35.49 34.93 35.14 12,191,925 -0.03(-0.10%)
Jan 27, 2010 35.09 35.33 34.87 35.17 16,266,177 -0.04(-0.12%)
Jan 26, 2010 34.22 35.51 34.20 35.21 19,285,320 +0.85(+2.46%)
Jan 25, 2010 34.34 34.58 33.99 34.37 13,160,986 +0.26(+0.77%)
Jan 22, 2010 33.86 34.59 33.85 34.10 17,317,830 +0.11(+0.32%)
Jan 21, 2010 34.28 34.74 33.64 33.99 13,649,874 -0.34(-0.99%)
Jan 20, 2010 34.37 34.79 34.23 34.33 12,692,492 -0.32(-0.94%)
Jan 19, 2010 34.16 34.79 33.84 34.66 13,780,697 +0.70(+2.05%)
Jan 15, 2010 33.75 33.96 33.96 33.96 13,433,523 +0.05(+0.14%)
Jan 14, 2010 33.69 34.08 33.57 33.91 11,077,956 +0.51(+1.54%)
Jan 13, 2010 33.39 33.61 33.24 33.40 7,081,373 +0.00(+0.00%)
Jan 12, 2010 33.78 33.83 33.14 33.40 8,083,947 -0.57(-1.67%)
Jan 11, 2010 33.95 34.07 33.67 33.97 5,542,467 +0.07(+0.22%)
Jan 08, 2010 33.88 33.92 33.56 33.89 9,621,538 -0.14(-0.40%)
Jan 07, 2010 33.98 34.38 33.66 34.03 18,523,432 +0.41(+1.23%)
Jan 06, 2010 32.89 33.64 32.89 33.61 10,662,353 +0.63(+1.91%)
Jan 05, 2010 32.84 33.32 32.67 32.99 7,032,161 +0.12(+0.37%)
Jan 04, 2010 32.81 33.09 32.76 32.86 6,779,478 +0.12(+0.37%)
Dec 31, 2009 33.03 32.74 32.74 32.74 4,780,497 -0.22(-0.68%)
Dec 30, 2009 32.78 32.97 32.65 32.96 4,344,287 +0.08(+0.25%)
Dec 29, 2009 32.94 33.00 32.76 32.88 5,556,743 +0.09(+0.27%)
Dec 28, 2009 32.91 33.15 32.69 32.80 6,199,459 -0.14(-0.41%)
Dec 24, 2009 33.05 33.32 32.84 32.93 2,229,043 -0.14(-0.41%)
Dec 23, 2009 33.14 33.24 32.80 33.07 6,854,196 +0.04(+0.12%)
Dec 22, 2009 33.38 33.42 32.76 33.03 7,624,663 -0.37(-1.09%)
Dec 21, 2009 32.76 33.52 32.52 33.39 11,852,859 +0.74(+2.26%)
Dec 18, 2009 32.26 32.73 31.75 32.65 15,502,537 +0.50(+1.56%)
Dec 17, 2009 32.04 32.45 31.88 32.15 11,245,394 -0.01(-0.02%)
Dec 16, 2009 32.41 32.49 32.13 32.16 7,949,246 -0.10(-0.31%)
Dec 15, 2009 32.33 32.42 32.06 32.26 10,375,680 -0.12(-0.38%)
Dec 14, 2009 32.20 32.43 32.18 32.38 13,265,744 +0.62(+1.94%)
Dec 11, 2009 31.25 31.83 31.18 31.77 11,158,557 +0.64(+2.04%)
Dec 10, 2009 30.83 31.25 30.58 31.13 11,443,809 +0.47(+1.52%)
Dec 09, 2009 30.93 30.95 30.53 30.66 9,814,541 -0.39(-1.24%)
Dec 08, 2009 31.20 31.27 30.74 31.05 9,411,234 -0.32(-1.01%)
Dec 07, 2009 30.89 31.48 30.89 31.37 12,767,842 +0.47(+1.53%)
Dec 04, 2009 31.79 31.94 30.58 30.89 25,870,388 -0.48(-1.53%)
Dec 03, 2009 31.87 31.98 31.17 31.37 21,225,684 -0.93(-2.87%)
Dec 02, 2009 31.64 32.35 31.59 32.30 16,645,321 +0.64(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.