Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.1800 0.1800 0.1750 0.1750 241,100 -0.01(-2.78%)
Jan 28, 2010 0.1850 0.1850 0.1800 0.1800 90,350 -0.01(-5.26%)
Jan 27, 2010 0.1900 0.1900 0.1800 0.1900 111,300 -0.01(-2.56%)
Jan 26, 2010 0.1900 0.1950 0.1800 0.1950 34,100 +0.01(+2.63%)
Jan 25, 2010 0.1950 0.1950 0.1900 0.1900 26,000 -0.01(-2.56%)
Jan 22, 2010 0.1900 0.1950 0.1800 0.1950 41,549 -0.01(-2.50%)
Jan 21, 2010 0.1950 0.2000 0.1900 0.2000 62,775 +0.01(+2.56%)
Jan 20, 2010 0.1950 0.2000 0.1900 0.1950 72,050 +0.00(+0.00%)
Jan 19, 2010 0.2100 0.2150 0.1950 0.1950 138,500 -0.01(-4.88%)
Jan 18, 2010 0.1900 0.2100 0.1900 0.2050 238,695 +0.02(+10.81%)
Jan 15, 2010 0.1750 0.1850 0.1750 0.1850 26,800 +0.01(+5.71%)
Jan 14, 2010 0.1850 0.1850 0.1750 0.1750 98,500 -0.02(-7.89%)
Jan 13, 2010 0.1800 0.1950 0.1750 0.1900 156,550 +0.00(+0.00%)
Jan 12, 2010 0.1950 0.1950 0.1800 0.1900 56,950 +0.00(+0.00%)
Jan 11, 2010 0.1850 0.1950 0.1850 0.1900 37,170 -0.01(-2.56%)
Jan 08, 2010 0.1900 0.1950 0.1850 0.1950 79,000 +0.01(+5.41%)
Jan 07, 2010 0.1950 0.1950 0.1850 0.1850 47,611 -0.01(-2.63%)
Jan 06, 2010 0.1900 0.1950 0.1900 0.1900 108,500 +0.00(+0.00%)
Jan 05, 2010 0.1950 0.1950 0.1900 0.1900 129,500 +0.01(+2.70%)
Jan 04, 2010 0.1850 0.1900 0.1750 0.1850 143,660 +0.01(+2.78%)
Dec 31, 2009 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 30, 2009 0.1800 0.1800 0.1700 0.1750 39,900 +0.00(+2.94%)
Dec 29, 2009 0.1750 0.1800 0.1650 0.1700 79,270 -0.00(-2.86%)
Dec 24, 2009 0.1800 0.1850 0.1750 0.1750 81,564 -0.01(-2.78%)
Dec 23, 2009 0.1700 0.1850 0.1700 0.1800 122,900 +0.01(+9.09%)
Dec 22, 2009 0.1650 0.1750 0.1600 0.1650 85,115 +0.00(+0.00%)
Dec 21, 2009 0.1600 0.1700 0.1600 0.1650 97,254 +0.00(+0.00%)
Dec 18, 2009 0.1650 0.1700 0.1650 0.1650 9,110 +0.00(+0.00%)
Dec 17, 2009 0.1750 0.1750 0.1650 0.1650 144,700 -0.01(-2.94%)
Dec 16, 2009 0.1700 0.1700 0.1650 0.1700 49,810 +0.01(+3.03%)
Dec 15, 2009 0.1700 0.1700 0.1650 0.1650 64,100 -0.01(-2.94%)
Dec 14, 2009 0.1700 0.1750 0.1700 0.1700 48,810 -0.00(-2.86%)
Dec 11, 2009 0.1700 0.1750 0.1650 0.1750 80,310 -0.01(-2.78%)
Dec 10, 2009 0.1650 0.1800 0.1650 0.1800 63,810 +0.01(+5.88%)
Dec 09, 2009 0.1700 0.1700 0.1650 0.1700 62,810 +0.00(+0.00%)
Dec 08, 2009 0.1750 0.1750 0.1700 0.1700 32,000 -0.00(-2.86%)
Dec 07, 2009 0.1800 0.1850 0.1700 0.1750 42,700 -0.02(-7.89%)
Dec 04, 2009 0.1800 0.1900 0.1750 0.1900 101,500 +0.01(+2.70%)
Dec 03, 2009 0.1800 0.1850 0.1750 0.1850 129,200 +0.00(+0.00%)
Dec 02, 2009 0.1800 0.1850 0.1800 0.1850 107,900 +0.00(+0.00%)
Dec 01, 2009 0.1800 0.1900 0.1750 0.1850 50,922 +0.01(+5.71%)
Nov 30, 2009 0.1800 0.1800 0.1750 0.1750 45,700 -0.01(-2.78%)
Nov 27, 2009 0.1750 0.1800 0.1750 0.1800 85,936 -0.01(-2.70%)
Nov 26, 2009 0.1800 0.1850 0.1750 0.1850 105,125 -0.01(-5.13%)
Nov 25, 2009 0.1850 0.2000 0.1800 0.1950 100,214 -0.01(-2.50%)
Nov 24, 2009 0.1850 0.2000 0.1850 0.2000 90,775 +0.00(+0.00%)
Nov 23, 2009 0.1900 0.2000 0.1850 0.2000 134,000 +0.01(+5.26%)
Nov 20, 2009 0.1850 0.1900 0.1850 0.1900 82,700 +0.00(+0.00%)
Nov 19, 2009 0.1900 0.1900 0.1850 0.1900 59,500 +0.00(+0.00%)
Nov 18, 2009 0.1950 0.2000 0.1850 0.1900 71,900 +0.00(+0.00%)
Nov 17, 2009 0.1800 0.1900 0.1800 0.1900 20,300 +0.00(+0.00%)
Nov 16, 2009 0.1850 0.1950 0.1850 0.1900 47,600 +0.01(+2.70%)
Nov 13, 2009 0.1950 0.1900 0.1850 0.1850 25,050 +0.00(+0.00%)
Nov 12, 2009 0.1950 0.1950 0.1850 0.1850 11,000 +0.00(+0.00%)
Nov 11, 2009 0.1850 0.2000 0.1800 0.1850 71,000 -0.02(-7.50%)
Nov 10, 2009 0.1950 0.2050 0.1800 0.2000 39,000 +0.00(+0.00%)
Nov 09, 2009 0.1950 0.2050 0.1900 0.2000 234,700 +0.01(+5.26%)
Nov 06, 2009 0.1750 0.2050 0.1750 0.1900 151,150 +0.01(+5.56%)
Nov 05, 2009 0.1850 0.1850 0.1700 0.1800 84,750 -0.01(-5.26%)
Nov 04, 2009 0.1550 0.1900 0.1550 0.1900 258,100 +0.04(+22.58%)
Nov 03, 2009 0.1600 0.1750 0.1450 0.1550 140,030 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.