Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.040 -0.060 (-5.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.050 8.150 7.950 7.990 37,093 -0.05(-0.62%)
Oct 28, 2010 8.290 8.290 8.030 8.040 74,033 -0.15(-1.83%)
Oct 27, 2010 8.310 8.370 8.050 8.190 57,850 -0.30(-3.53%)
Oct 25, 2010 8.530 8.620 8.390 8.490 57,859 -0.04(-0.47%)
Oct 22, 2010 8.570 8.850 8.510 8.530 31,838 +0.11(+1.31%)
Oct 21, 2010 8.700 8.700 8.140 8.420 42,561 -0.21(-2.43%)
Oct 20, 2010 8.790 8.790 8.600 8.630 27,918 -0.11(-1.26%)
Oct 19, 2010 8.680 8.810 8.610 8.740 27,875 -0.08(-0.91%)
Oct 18, 2010 8.850 8.860 8.740 8.820 19,992 -0.01(-0.11%)
Oct 15, 2010 8.850 8.850 8.750 8.830 58,028 +0.08(+0.91%)
Oct 14, 2010 8.800 8.800 8.660 8.750 48,624 -0.02(-0.23%)
Oct 13, 2010 8.850 8.900 8.730 8.770 31,465 -0.01(-0.11%)
Oct 12, 2010 8.790 8.870 8.630 8.780 74,640 -0.06(-0.68%)
Oct 11, 2010 8.580 8.880 8.580 8.840 52,089 +0.21(+2.43%)
Oct 08, 2010 8.500 8.660 8.500 8.630 68,874 +0.13(+1.53%)
Oct 07, 2010 8.440 8.550 8.400 8.500 95,768 +0.16(+1.92%)
Oct 06, 2010 8.400 8.410 8.270 8.340 37,940 -0.02(-0.24%)
Oct 05, 2010 8.340 8.400 8.240 8.360 84,408 +0.13(+1.58%)
Oct 04, 2010 8.200 8.350 8.145 8.230 49,870 -0.02(-0.24%)
Oct 01, 2010 8.290 8.320 8.070 8.250 54,884 +0.05(+0.61%)
Sep 30, 2010 8.180 8.290 8.100 8.200 133,307 +0.10(+1.23%)
Sep 29, 2010 8.190 8.260 7.960 8.100 221,691 -0.15(-1.82%)
Sep 28, 2010 8.180 8.260 7.950 8.250 28,800 +0.14(+1.73%)
Sep 27, 2010 8.250 8.250 8.030 8.110 35,278 -0.21(-2.52%)
Sep 24, 2010 7.970 8.350 7.920 8.320 58,563 +0.46(+5.85%)
Sep 23, 2010 8.050 8.090 7.771 7.860 51,558 -0.25(-3.08%)
Sep 22, 2010 8.210 8.230 8.060 8.110 34,553 -0.09(-1.10%)
Sep 21, 2010 8.240 8.270 8.170 8.200 35,870 -0.04(-0.49%)
Sep 20, 2010 8.180 8.320 8.150 8.240 199,265 +0.06(+0.73%)
Sep 17, 2010 8.340 8.340 8.090 8.180 165,779 -0.11(-1.33%)
Sep 15, 2010 8.270 8.350 8.270 8.290 61,233 +0.04(+0.48%)
Sep 14, 2010 8.300 8.370 8.250 8.250 94,340 -0.08(-0.96%)
Sep 13, 2010 8.430 8.430 8.250 8.330 79,730 +0.00(+0.00%)
Sep 10, 2010 8.580 8.580 8.300 8.330 16,626 -0.02(-0.24%)
Sep 09, 2010 8.550 8.640 8.300 8.350 272,441 -0.11(-1.30%)
Sep 08, 2010 8.320 8.460 8.170 8.460 26,221 +0.14(+1.68%)
Sep 07, 2010 9.040 9.040 8.260 8.320 52,310 -0.72(-7.96%)
Sep 03, 2010 8.870 9.160 8.870 9.040 56,028 +0.34(+3.91%)
Sep 02, 2010 8.340 8.800 8.340 8.700 72,695 +0.20(+2.35%)
Sep 01, 2010 8.350 8.500 8.330 8.500 51,097 +0.28(+3.41%)
Aug 31, 2010 8.190 8.350 8.100 8.220 88,748 +0.00(+0.00%)
Aug 30, 2010 8.080 8.530 8.030 8.220 94,350 +0.08(+0.98%)
Aug 27, 2010 7.890 8.160 7.680 8.140 37,369 +0.36(+4.63%)
Aug 26, 2010 7.600 7.850 7.530 7.780 40,817 +0.18(+2.37%)
Aug 25, 2010 7.800 7.800 7.455 7.600 128,836 -0.20(-2.56%)
Aug 24, 2010 8.020 8.030 7.800 7.800 41,761 -0.35(-4.29%)
Aug 23, 2010 8.210 8.420 8.150 8.150 47,935 -0.03(-0.37%)
Aug 20, 2010 8.400 8.400 8.100 8.180 83,090 -0.29(-3.42%)
Aug 19, 2010 8.540 8.570 8.400 8.470 62,559 -0.08(-0.94%)
Aug 18, 2010 8.270 8.650 8.250 8.550 108,300 +0.30(+3.64%)
Aug 17, 2010 8.190 8.300 7.830 8.250 81,126 +0.12(+1.48%)
Aug 16, 2010 7.740 8.160 7.680 8.130 52,626 +0.31(+3.96%)
Aug 13, 2010 7.860 7.860 7.630 7.820 45,186 -0.09(-1.14%)
Aug 12, 2010 7.820 8.030 7.580 7.910 62,786 -0.04(-0.50%)
Aug 11, 2010 7.790 8.040 7.630 7.950 98,979 -0.08(-1.00%)
Aug 10, 2010 8.020 8.160 7.800 8.030 53,150 -0.05(-0.62%)
Aug 09, 2010 8.350 8.350 8.040 8.080 114,616 -0.26(-3.12%)
Aug 06, 2010 8.040 8.350 7.850 8.340 91,039 +0.23(+2.84%)
Aug 05, 2010 8.110 8.150 8.015 8.110 45,394 -0.05(-0.61%)
Aug 04, 2010 7.890 8.320 7.890 8.160 79,573 +0.29(+3.68%)
Aug 03, 2010 7.150 8.120 7.150 7.870 188,877 +0.80(+11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.