Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CarParts.com, Inc. - Common Stock (NQ:PRTS)

0.9500 +0.0012 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.9400 0.9599 0.9400 0.9500 255,665 +0.00(+0.13%)
Apr 29, 2026 0.9600 0.9777 0.9400 0.9488 553,109 -0.00(-0.19%)
Apr 28, 2026 0.9510 0.9705 0.9500 0.9506 335,026 -0.01(-0.69%)
Apr 27, 2026 0.9600 0.9795 0.9500 0.9572 367,835 -0.01(-1.52%)
Apr 24, 2026 0.9600 0.9900 0.9600 0.9720 268,806 +0.01(+1.23%)
Apr 23, 2026 0.9549 0.9742 0.9156 0.9602 496,520 -0.00(-0.35%)
Apr 22, 2026 0.9300 1.000 0.9238 0.9636 627,793 +0.04(+4.74%)
Apr 21, 2026 0.9000 0.9376 0.9000 0.9200 289,630 +0.00(+0.01%)
Apr 20, 2026 0.8600 0.9460 0.8526 0.9199 1,147,815 +0.05(+5.76%)
Apr 17, 2026 0.8200 0.8787 0.8200 0.8698 671,943 +0.04(+4.73%)
Apr 16, 2026 0.7900 0.8400 0.7900 0.8305 580,556 +0.01(+1.52%)
Apr 15, 2026 0.8000 0.8198 0.7810 0.8181 582,757 +0.03(+3.22%)
Apr 14, 2026 0.7900 0.7950 0.7890 0.7926 394,831 +0.00(+0.48%)
Apr 13, 2026 0.7800 0.7900 0.7664 0.7888 169,038 +0.02(+2.07%)
Apr 10, 2026 0.7900 0.7900 0.7500 0.7728 605,058 -0.02(-1.92%)
Apr 09, 2026 0.7705 0.7900 0.7400 0.7879 357,659 +0.02(+2.23%)
Apr 08, 2026 0.7400 0.7899 0.7400 0.7707 363,115 +0.03(+4.42%)
Apr 07, 2026 0.7900 0.8125 0.7239 0.7381 892,768 -0.07(-8.67%)
Apr 06, 2026 0.8090 0.8199 0.8004 0.8082 172,802 -0.01(-0.74%)
Apr 02, 2026 0.8068 0.8200 0.8001 0.8142 198,792 -0.01(-0.77%)
Apr 01, 2026 0.7900 0.8400 0.7900 0.8205 662,335 +0.03(+4.42%)
Mar 31, 2026 0.7930 0.8039 0.7805 0.7858 371,462 -0.00(-0.53%)
Mar 30, 2026 0.8200 0.8265 0.7801 0.7900 686,851 -0.03(-4.24%)
Mar 27, 2026 0.8270 0.8500 0.8110 0.8250 364,021 +0.00(+0.43%)
Mar 26, 2026 0.8400 0.8580 0.8160 0.8215 409,691 -0.02(-2.07%)
Mar 25, 2026 0.8500 0.8500 0.8172 0.8389 357,914 +0.01(+1.07%)
Mar 24, 2026 0.8572 0.8818 0.8100 0.8300 629,621 -0.04(-4.17%)
Mar 23, 2026 0.8047 0.8931 0.7969 0.8661 2,075,174 +0.08(+9.81%)
Mar 20, 2026 0.7805 0.8122 0.7805 0.7887 517,401 +0.01(+0.64%)
Mar 19, 2026 0.7800 0.8043 0.7301 0.7837 1,003,886 +0.02(+2.07%)
Mar 18, 2026 0.7963 0.7987 0.7600 0.7678 721,072 -0.03(-3.35%)
Mar 17, 2026 0.8132 0.8297 0.7900 0.7944 257,597 -0.01(-1.51%)
Mar 16, 2026 0.8000 0.8300 0.7862 0.8066 667,450 +0.02(+2.22%)
Mar 13, 2026 0.7900 0.7950 0.7666 0.7891 287,717 -0.01(-0.98%)
Mar 12, 2026 0.7600 0.8000 0.7550 0.7969 444,405 +0.03(+3.53%)
Mar 11, 2026 0.8309 0.8344 0.7518 0.7697 840,691 -0.06(-7.05%)
Mar 10, 2026 0.8200 0.8503 0.8055 0.8281 658,817 +0.02(+2.27%)
Mar 09, 2026 0.7200 0.8097 0.7200 0.8097 878,559 +0.06(+8.45%)
Mar 06, 2026 0.7700 0.7800 0.7200 0.7466 1,284,062 -0.02(-3.13%)
Mar 05, 2026 0.8800 0.8800 0.7707 0.7707 1,675,237 -0.05(-6.48%)
Mar 04, 2026 0.7400 0.8700 0.7400 0.8241 1,894,893 +0.09(+12.03%)
Mar 03, 2026 0.7000 0.7773 0.6906 0.7356 1,910,845 +0.03(+4.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.