Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Jun 29, 2010 0.1300 0.1300 0.1150 0.1150 124,132 -0.01(-11.54%)
Jun 25, 2010 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+0.00%)
Jun 24, 2010 0.1250 0.1300 0.1250 0.1300 66,500 +0.01(+8.33%)
Jun 23, 2010 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+0.00%)
Jun 22, 2010 0.1250 0.1250 0.1200 0.1200 20,000 -0.01(-4.00%)
Jun 21, 2010 0.1200 0.1250 0.1200 0.1250 47,650 -0.01(-3.85%)
Jun 18, 2010 0.1200 0.1300 0.1200 0.1300 300,500 +0.01(+8.33%)
Jun 17, 2010 0.1200 0.1200 0.1200 0.1200 57,500 +0.00(+4.35%)
Jun 16, 2010 0.1200 0.1200 0.1150 0.1150 118,872 +0.01(+4.55%)
Jun 15, 2010 0.1200 0.1200 0.1100 0.1100 81,000 -0.01(-8.33%)
Jun 14, 2010 0.1300 0.1300 0.1200 0.1200 38,000 -0.01(-4.00%)
Jun 11, 2010 0.1200 0.1250 0.1200 0.1250 103,670 +0.01(+4.17%)
Jun 10, 2010 0.1100 0.1200 0.1100 0.1200 128,600 +0.00(+0.00%)
Jun 09, 2010 0.1150 0.1200 0.1100 0.1200 106,300 +0.00(+0.00%)
Jun 08, 2010 0.1250 0.1250 0.1100 0.1200 115,250 -0.02(-11.11%)
Jun 07, 2010 0.1200 0.1350 0.1200 0.1350 29,060 +0.01(+3.85%)
Jun 04, 2010 0.1150 0.1300 0.1150 0.1300 184,800 -0.01(-3.70%)
Jun 03, 2010 0.1300 0.1350 0.1250 0.1350 53,100 +0.00(+0.00%)
Jun 02, 2010 0.1300 0.1350 0.1150 0.1350 125,000 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.