Indicators

CME Group (NQ: CME )

209.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	32.89	33.38	32.73	33.09	6,599,846	+0.03(+0.09%)
Oct 28, 2010	32.48	33.09	32.13	33.07	8,175,450	+0.79(+2.46%)
Oct 27, 2010	31.87	32.34	31.78	32.27	8,393,425	-0.06(-0.19%)
Oct 25, 2010	32.61	32.65	32.08	32.33	5,369,884	-0.08(-0.25%)
Oct 22, 2010	32.21	32.53	32.05	32.41	3,201,368	+0.16(+0.51%)
Oct 21, 2010	32.39	32.70	31.96	32.25	5,467,008	+0.17(+0.52%)
Oct 20, 2010	31.94	32.56	31.78	32.08	7,773,845	+0.00(+0.00%)
Oct 19, 2010	31.76	32.25	31.49	32.08	8,190,495	-0.01(-0.04%)
Oct 18, 2010	30.95	32.32	30.86	32.09	9,512,662	+1.53(+4.99%)
Oct 15, 2010	30.37	30.79	30.03	30.56	5,611,928	+0.29(+0.97%)
Oct 14, 2010	30.08	30.34	29.82	30.27	4,540,137	+0.13(+0.44%)
Oct 13, 2010	30.29	30.42	29.69	30.14	6,684,681	-0.05(-0.15%)
Oct 12, 2010	29.65	30.26	29.21	30.18	9,750,801	+0.53(+1.77%)
Oct 11, 2010	29.98	29.98	29.56	29.66	3,695,038	-0.32(-1.07%)
Oct 08, 2010	30.11	30.11	29.76	29.98	3,932,136	-0.17(-0.56%)
Oct 07, 2010	30.61	30.84	30.08	30.15	3,449,301	-0.38(-1.26%)
Oct 06, 2010	30.70	30.95	30.32	30.53	3,398,468	-0.04(-0.15%)
Oct 05, 2010	29.98	30.82	29.50	30.58	6,170,636	+0.88(+2.97%)
Oct 04, 2010	29.66	30.09	29.48	29.70	3,641,991	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.