Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 195.77 196.10 193.37 193.43 3,124,717 -2.37(-1.21%)
Jul 11, 2024 193.58 198.30 193.17 195.80 4,568,629 +2.22(+1.15%)
Jul 10, 2024 194.10 195.32 193.50 193.58 1,907,247 -1.04(-0.53%)
Jul 09, 2024 195.18 195.57 193.89 194.62 1,713,851 -0.35(-0.18%)
Jul 08, 2024 196.40 197.19 194.80 194.97 2,375,944 -1.43(-0.73%)
Jul 05, 2024 196.53 196.78 195.28 196.40 3,458,863 +0.34(+0.17%)
Jul 03, 2024 196.10 197.91 195.84 196.06 2,237,935 -1.02(-0.52%)
Jul 02, 2024 196.56 198.32 195.99 197.08 4,672,408 +1.58(+0.81%)
Jul 01, 2024 197.62 197.83 195.09 195.50 2,092,567 -1.10(-0.56%)
Jun 28, 2024 195.41 197.11 195.01 196.60 6,618,081 +1.07(+0.55%)
Jun 27, 2024 195.74 196.29 194.64 195.53 2,817,065 +0.33(+0.17%)
Jun 26, 2024 193.00 195.83 192.10 195.20 2,702,528 +1.10(+0.57%)
Jun 25, 2024 195.08 196.09 193.66 194.10 2,018,824 -0.98(-0.50%)
Jun 24, 2024 195.62 197.43 194.91 195.08 1,662,713 +0.60(+0.31%)
Jun 21, 2024 196.28 196.75 193.96 194.48 5,772,527 -4.01(-2.02%)
Jun 20, 2024 196.87 198.89 195.00 198.49 2,173,879 +1.96(+1.00%)
Jun 18, 2024 197.79 197.79 190.70 196.53 2,225,162 -0.06(-0.03%)
Jun 17, 2024 196.39 197.68 195.33 196.59 1,785,828 -0.54(-0.27%)
Jun 14, 2024 194.63 197.23 194.32 197.13 1,671,740 +1.49(+0.76%)
Jun 13, 2024 194.85 196.88 194.60 195.64 1,797,268 -0.09(-0.05%)
Jun 12, 2024 201.50 201.50 195.38 195.73 2,018,482 -2.97(-1.49%)
Jun 11, 2024 198.45 200.14 197.47 198.70 1,670,284 +0.20(+0.10%)
Jun 10, 2024 198.92 199.87 197.19 198.50 2,015,056 -0.86(-0.43%)
Jun 07, 2024 201.36 201.79 199.29 199.36 1,886,163 -0.98(-0.49%)
Jun 06, 2024 199.83 201.68 199.49 200.34 1,430,360 +0.99(+0.50%)
Jun 05, 2024 202.62 203.62 199.11 199.35 2,424,728 -3.27(-1.61%)
Jun 04, 2024 200.68 203.49 200.31 202.62 2,132,158 +2.02(+1.01%)
Jun 03, 2024 202.04 203.05 199.09 200.60 2,047,592 -1.22(-0.61%)
May 31, 2024 203.99 203.99 201.32 201.82 5,105,262 -1.91(-0.94%)
May 30, 2024 205.25 206.12 203.67 203.73 1,435,485 -0.98(-0.48%)
May 29, 2024 206.80 207.38 204.52 204.72 2,131,187 -2.59(-1.25%)
May 28, 2024 211.74 212.53 206.19 207.31 2,893,776 -6.38(-2.99%)
May 24, 2024 211.75 213.72 211.54 213.69 1,141,781 +2.83(+1.34%)
May 23, 2024 210.15 211.54 208.96 210.86 1,687,590 +0.59(+0.28%)
May 22, 2024 207.68 210.67 207.12 210.27 1,340,659 +1.12(+0.54%)
May 21, 2024 210.79 211.14 208.93 209.15 1,462,726 -0.91(-0.44%)
May 20, 2024 211.92 212.35 209.97 210.06 1,248,142 -1.86(-0.88%)
May 17, 2024 213.10 213.59 211.09 211.92 1,474,786 +0.41(+0.19%)
May 16, 2024 207.07 212.11 206.85 211.52 1,253,313 +4.44(+2.15%)
May 15, 2024 208.81 210.20 206.74 207.07 1,780,924 -2.53(-1.21%)
May 14, 2024 207.94 209.78 205.82 209.60 1,711,800 +0.88(+0.42%)
May 13, 2024 207.40 210.30 207.35 208.72 1,564,503 +1.45(+0.70%)
May 10, 2024 212.31 212.49 206.66 207.27 1,849,402 -5.12(-2.41%)
May 09, 2024 210.63 212.50 209.80 212.39 1,994,884 +1.76(+0.84%)
May 08, 2024 206.91 210.66 205.56 210.63 1,718,045 +3.48(+1.68%)
May 07, 2024 206.98 207.71 202.84 207.15 2,156,550 +0.34(+0.16%)
May 06, 2024 207.37 207.77 204.81 206.81 1,732,482 +0.35(+0.17%)
May 03, 2024 204.69 206.73 201.62 206.47 2,077,218 +0.17(+0.08%)
May 02, 2024 208.18 208.54 205.67 206.30 1,933,682 -0.55(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.