Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.932	10.03	9.765	9.927	18,128	+0.03(+0.27%)
Aug 30, 2010	9.990	10.10	9.774	9.900	6,539,670	-0.10(-0.99%)
Aug 27, 2010	9.999	10.02	9.675	9.999	6,006,677	+0.18(+1.83%)
Aug 26, 2010	9.945	9.981	9.667	9.819	7,458,633	-0.01(-0.09%)
Aug 25, 2010	9.792	9.891	9.684	9.828	8,545,275	-0.06(-0.64%)
Aug 24, 2010	9.792	9.999	9.684	9.891	1,327	-0.03(-0.32%)
Aug 23, 2010	10.15	10.29	9.914	9.923	5,432,569	-0.20(-1.95%)
Aug 20, 2010	9.968	10.13	9.896	10.12	5,323,750	+0.06(+0.63%)
Aug 19, 2010	10.29	10.37	9.932	10.06	1,105	-0.31(-2.95%)
Aug 18, 2010	10.32	10.44	10.24	10.36	4,433,245	+0.04(+0.35%)
Aug 17, 2010	10.29	10.39	10.22	10.33	2,837,708	+0.14(+1.41%)
Aug 16, 2010	10.17	10.29	10.08	10.18	3,708,534	-0.05(-0.53%)
Aug 13, 2010	10.24	10.32	10.14	10.24	3,314,922	-0.03(-0.26%)
Aug 12, 2010	10.07	10.42	9.986	10.26	5,668,006	+0.00(+0.00%)
Aug 11, 2010	10.51	10.51	10.26	10.26	995	-0.54(-4.99%)
Aug 10, 2010	10.80	10.81	10.49	10.80	556	-0.10(-0.91%)
Aug 09, 2010	10.76	10.91	10.73	10.90	4,942,772	+0.17(+1.59%)
Aug 06, 2010	10.73	10.87	10.60	10.73	4,612,244	-0.10(-0.91%)
Aug 05, 2010	10.82	11.00	10.78	10.83	3,396,806	-0.08(-0.74%)
Aug 04, 2010	10.88	11.03	10.82	10.91	869	+0.07(+0.66%)
Aug 03, 2010	11.00	11.03	10.75	10.84	5,596,978	-0.22(-1.95%)
Aug 02, 2010	10.90	11.06	10.83	11.05	5,475,468	+0.23(+2.16%)
Jul 30, 2010	10.82	10.88	10.52	10.82	5,382,502	+0.04(+0.33%)
Jul 29, 2010	11.09	11.13	10.61	10.79	6,528,690	+0.00(+0.00%)
Jul 28, 2010	10.79	10.90	10.70	10.79	661	+0.01(+0.08%)
Jul 27, 2010	10.78	10.96	10.72	10.78	884	-0.06(-0.58%)
Jul 26, 2010	10.70	10.87	10.59	10.84	10,024,405	+0.22(+2.12%)
Jul 23, 2010	10.49	10.68	10.41	10.61	8,676,778	+0.12(+1.11%)
Jul 22, 2010	10.38	10.61	10.34	10.50	6,961,498	+0.29(+2.81%)
Jul 21, 2010	10.39	10.46	10.15	10.21	7,216,111	-0.09(-0.87%)
Jul 20, 2010	10.30	10.31	10.08	10.30	11,049,433	-0.03(-0.26%)
Jul 19, 2010	10.60	10.60	10.06	10.33	13,285,628	-0.23(-2.21%)
Jul 16, 2010	10.56	10.79	10.53	10.56	7,714,038	-0.24(-2.24%)
Jul 15, 2010	10.79	10.80	10.58	10.80	8,575,277	-0.03(-0.25%)
Jul 14, 2010	10.78	10.98	10.59	10.83	8,337,518	-0.04(-0.33%)
Jul 13, 2010	10.78	10.92	10.71	10.87	8,828,381	+0.22(+2.02%)
Jul 12, 2010	10.33	10.70	10.33	10.65	10,104,812	+0.24(+2.33%)
Jul 09, 2010	10.41	10.51	10.26	10.41	6,835,844	+0.14(+1.40%)
Jul 08, 2010	10.17	10.35	10.17	10.26	9,973,555	+0.13(+1.24%)
Jul 07, 2010	9.501	10.15	9.357	10.14	11,001,079	+0.59(+6.21%)
Jul 06, 2010	9.887	9.887	9.474	9.546	556	-0.11(-1.12%)
Jul 02, 2010	9.654	9.923	9.510	9.654	6,369,206	-0.22(-2.18%)
Jul 01, 2010	9.923	10.17	9.618	9.869	9,930,502	-0.11(-1.08%)
Jun 30, 2010	9.977	10.17	9.932	9.977	3,433	+0.00(+0.00%)
Jun 29, 2010	10.30	10.30	9.932	9.977	8,125,549	-0.48(-4.55%)
Jun 25, 2010	10.45	10.54	10.31	10.45	8,666,411	-0.04(-0.34%)
Jun 24, 2010	10.59	10.73	10.46	10.49	6,989,747	-0.14(-1.35%)
Jun 23, 2010	10.66	10.76	10.46	10.63	5,968,834	-0.03(-0.25%)
Jun 22, 2010	10.95	11.06	10.64	10.66	6,720,558	-0.30(-2.70%)
Jun 21, 2010	11.11	11.18	10.87	10.96	7,623,033	-0.05(-0.49%)
Jun 18, 2010	11.01	11.14	10.89	11.01	8,004,382	-0.10(-0.89%)
Jun 17, 2010	10.87	11.12	10.75	11.11	10,039,663	+0.25(+2.32%)
Jun 16, 2010	11.02	11.08	10.80	10.86	6,439,800	-0.23(-2.11%)
Jun 15, 2010	10.87	11.10	10.85	11.09	10,338,050	+0.28(+2.57%)
Jun 14, 2010	11.00	11.13	10.79	10.81	8,801,690	-0.03(-0.25%)
Jun 11, 2010	10.70	10.88	10.63	10.84	8,170,318	+0.02(+0.17%)
Jun 10, 2010	10.84	10.95	10.74	10.82	890	+0.19(+1.77%)
Jun 09, 2010	10.71	10.96	10.58	10.63	10,394,914	-0.04(-0.42%)
Jun 08, 2010	10.54	10.70	10.41	10.68	8,925,245	+0.21(+1.97%)
Jun 07, 2010	10.80	10.80	10.43	10.47	11,578,951	-0.32(-2.96%)
Jun 04, 2010	10.79	11.11	10.75	10.79	9,947,001	-0.53(-4.68%)
Jun 03, 2010	11.40	11.46	11.14	11.32	9,934,238	-0.01(-0.08%)
Jun 02, 2010	11.13	11.33	11.08	11.33	7,802,159	+0.38(+3.44%)
Jun 01, 2010	11.04	11.19	10.94	10.95	111	-0.22(-1.93%)
May 28, 2010	11.17	11.35	11.05	11.17	9,798,728	-0.18(-1.58%)
May 27, 2010	11.27	11.35	11.12	11.35	7,044,048	+0.31(+2.76%)
May 26, 2010	10.94	11.27	10.87	11.04	111	+0.13(+1.15%)
May 25, 2010	10.36	10.92	10.28	10.92	3,453	+0.28(+2.62%)
May 24, 2010	10.66	10.80	10.60	10.64	7,577,404	-0.05(-0.50%)
May 21, 2010	10.32	10.74	10.20	10.69	11,555,207	+0.22(+2.06%)
May 20, 2010	10.53	10.72	10.48	10.48	779	-0.55(-4.97%)
May 19, 2010	11.29	11.33	10.90	11.02	14,930,535	-0.32(-2.85%)
May 18, 2010	11.64	11.70	11.32	11.35	1,002	-0.22(-1.94%)
May 17, 2010	11.50	11.65	11.30	11.57	8,972,389	+0.10(+0.86%)
May 14, 2010	11.47	11.61	11.34	11.47	9,641,862	-0.10(-0.85%)
May 13, 2010	11.79	11.98	11.54	11.57	9,055,773	-0.22(-1.90%)
May 12, 2010	11.56	11.83	11.54	11.80	10,028,467	+0.25(+2.18%)
May 11, 2010	11.39	11.60	11.36	11.54	11,051,204	-0.09(-0.77%)
May 10, 2010	11.52	11.64	11.49	11.63	9,118,461	+0.51(+4.60%)
May 07, 2010	11.28	11.65	11.04	11.12	18,159,670	-0.17(-1.51%)
May 06, 2010	11.88	11.88	10.68	11.29	17,402,770	-0.43(-3.68%)
May 05, 2010	11.88	12.03	11.61	11.72	16,786,488	+0.04(+0.38%)
May 04, 2010	11.91	11.95	11.55	11.68	11,243,352	-0.35(-2.91%)
May 03, 2010	11.96	12.07	11.85	12.03	14,051,826	+0.20(+1.67%)
Apr 30, 2010	12.07	12.11	11.82	11.83	10,459,617	-0.22(-1.79%)
Apr 29, 2010	11.98	12.20	11.96	12.05	11,915,392	+0.17(+1.44%)
Apr 28, 2010	11.92	12.01	11.78	11.88	12,205,329	+0.04(+0.38%)
Apr 27, 2010	12.21	12.22	11.80	11.83	15,240,307	-0.35(-2.87%)
Apr 26, 2010	12.47	12.54	12.15	12.18	16,681,436	-0.35(-2.79%)
Apr 23, 2010	12.10	12.54	12.07	12.53	10,948,491	+0.47(+3.87%)
Apr 22, 2010	12.17	12.28	11.87	12.06	13,257,305	-0.13(-1.03%)
Apr 21, 2010	12.41	12.41	12.03	12.19	37,147	-0.14(-1.16%)
Apr 20, 2010	12.41	12.52	12.12	12.33	891	-0.01(-0.07%)
Apr 19, 2010	12.19	12.52	12.12	12.34	17,738,964	+0.33(+2.76%)
Apr 16, 2010	12.12	12.15	11.86	12.01	10,033,905	-0.14(-1.18%)
Apr 15, 2010	12.06	12.17	11.99	12.15	10,663,850	+0.04(+0.30%)
Apr 14, 2010	11.96	12.19	11.94	12.12	8,573,024	+0.14(+1.20%)
Apr 13, 2010	12.01	12.06	11.80	11.97	7,686,599	-0.01(-0.07%)
Apr 12, 2010	11.97	12.10	11.90	11.98	9,566,866	+0.04(+0.38%)
Apr 09, 2010	12.06	12.06	11.86	11.94	11,750,404	-0.09(-0.75%)
Apr 08, 2010	12.06	12.16	12.00	12.03	11,568,175	+0.09(+0.75%)
Apr 07, 2010	12.04	12.09	11.83	11.94	16,607,898	-0.13(-1.12%)
Apr 06, 2010	11.77	12.07	11.76	12.07	10,953,929	+0.26(+2.20%)
Apr 05, 2010	11.92	12.00	11.74	11.81	8,891,753	-0.04(-0.38%)
Apr 01, 2010	12.00	11.86	11.86	11.86	8,718,435	-0.01(-0.07%)
Mar 31, 2010	11.72	12.05	11.72	11.87	9,038,679	+0.12(+0.99%)
Mar 30, 2010	11.87	11.90	11.60	11.75	6,460,888	-0.08(-0.68%)
Mar 29, 2010	11.77	11.90	11.75	11.83	7,986,669	+0.12(+1.00%)
Mar 26, 2010	11.74	11.87	11.53	11.71	10,176,479	-0.02(-0.15%)
Mar 25, 2010	11.71	11.94	11.70	11.73	7,537,334	+0.06(+0.54%)
Mar 24, 2010	11.70	11.76	11.53	11.67	6,456,496	-0.03(-0.23%)
Mar 23, 2010	11.63	11.74	11.49	11.70	6,731,286	+0.09(+0.77%)
Mar 22, 2010	11.45	11.72	11.41	11.61	7,865,110	+0.11(+0.94%)
Mar 19, 2010	11.75	11.86	11.43	11.50	11,594,755	-0.22(-1.91%)
Mar 18, 2010	11.69	11.92	11.69	11.72	7,857,777	+0.03(+0.23%)
Mar 17, 2010	11.83	11.89	11.63	11.70	8,059,923	-0.13(-1.14%)
Mar 16, 2010	11.68	11.97	11.68	11.83	10,282,013	+0.16(+1.38%)
Mar 15, 2010	11.54	11.68	11.54	11.67	11,153,723	+0.00(+0.00%)
Mar 12, 2010	11.56	11.72	11.45	11.67	10,605,737	+0.14(+1.25%)
Mar 11, 2010	11.45	11.62	11.36	11.53	9,702,016	+0.02(+0.16%)
Mar 10, 2010	11.40	11.74	11.36	11.51	12,298,033	+0.13(+1.10%)
Mar 09, 2010	11.31	11.54	11.27	11.38	13,626,062	+0.12(+1.04%)
Mar 08, 2010	11.38	11.53	11.22	11.27	10,859,502	-0.12(-1.03%)
Mar 05, 2010	11.32	11.45	11.27	11.38	11,172,050	+0.07(+0.63%)
Mar 04, 2010	11.27	11.39	11.26	11.31	10,985,319	+0.04(+0.40%)
Mar 03, 2010	11.36	11.44	11.27	11.27	10,807,784	-0.07(-0.63%)
Mar 02, 2010	11.50	11.54	11.33	11.34	9,705,797	-0.07(-0.59%)
Mar 01, 2010	11.30	11.57	11.30	11.41	12,184,952	+0.12(+1.03%)
Feb 26, 2010	11.13	11.40	11.13	11.29	8,899,233	+0.13(+1.21%)
Feb 25, 2010	11.10	11.22	10.95	11.15	7,217,628	-0.01(-0.08%)
Feb 24, 2010	11.15	11.32	11.07	11.16	12,514,493	+0.04(+0.32%)
Feb 23, 2010	11.23	11.32	11.07	11.13	13,365,648	-0.09(-0.80%)
Feb 22, 2010	11.17	11.42	11.17	11.22	11,317,830	+0.06(+0.56%)
Feb 19, 2010	11.11	11.39	11.07	11.15	12,514,766	-0.01(-0.08%)
Feb 18, 2010	11.04	11.21	11.03	11.16	11,082,856	+0.13(+1.22%)
Feb 17, 2010	11.17	11.17	10.83	11.03	8,999,763	-0.14(-1.29%)
Feb 16, 2010	10.86	11.17	10.79	11.17	11,899,246	+0.37(+3.41%)
Feb 12, 2010	10.67	10.80	10.80	10.80	15,424,224	+0.14(+1.35%)
Feb 11, 2010	10.33	10.77	10.33	10.66	16,635,840	+0.31(+2.95%)
Feb 10, 2010	10.42	10.56	10.20	10.36	12,871,608	-0.10(-0.94%)
Feb 09, 2010	10.19	10.63	10.19	10.45	15,152,377	+0.47(+4.67%)
Feb 08, 2010	10.15	10.22	9.961	9.988	8,902,644	-0.14(-1.42%)
Feb 05, 2010	9.907	10.18	9.889	10.13	13,521,453	+0.23(+2.36%)
Feb 04, 2010	10.21	10.35	9.898	9.898	14,056,027	-0.39(-3.84%)
Feb 03, 2010	10.33	10.44	10.22	10.29	9,315,836	-0.07(-0.69%)
Feb 02, 2010	10.43	10.53	10.28	10.36	12,616,469	+0.01(+0.09%)
Feb 01, 2010	10.20	10.45	10.14	10.36	8,560,475	+0.19(+1.85%)
Jan 29, 2010	10.31	10.54	10.14	10.17	12,223,138	-0.11(-1.05%)
Jan 28, 2010	10.28	10.53	10.19	10.27	13,668,734	+0.05(+0.53%)
Jan 27, 2010	10.41	10.41	9.853	10.22	16,062,789	-0.20(-1.89%)
Jan 26, 2010	10.03	10.72	9.961	10.42	13,699,263	+0.26(+2.56%)
Jan 25, 2010	10.44	10.71	10.01	10.16	16,970,828	-0.32(-3.08%)
Jan 22, 2010	10.57	10.74	10.35	10.48	15,944,403	+0.00(+0.00%)
Jan 21, 2010	10.33	10.55	9.979	10.48	26,443,446	+0.31(+3.09%)
Jan 20, 2010	10.09	10.21	9.790	10.17	14,333,315	+0.03(+0.27%)
Jan 19, 2010	10.10	10.32	10.06	10.14	7,469,899	+0.02(+0.18%)
Jan 15, 2010	10.31	10.12	10.12	10.12	7,016,957	-0.16(-1.57%)
Jan 14, 2010	10.32	10.40	10.20	10.28	5,314,099	-0.06(-0.61%)
Jan 13, 2010	10.16	10.45	10.10	10.35	6,462,092	+0.18(+1.77%)
Jan 12, 2010	10.20	10.39	10.10	10.17	6,867,696	-0.12(-1.13%)
Jan 11, 2010	10.19	10.38	10.08	10.28	6,672,008	+0.12(+1.15%)
Jan 08, 2010	10.36	10.45	10.08	10.17	8,798,071	-0.23(-2.24%)
Jan 07, 2010	10.22	10.53	10.11	10.40	11,205,223	+0.15(+1.49%)
Jan 06, 2010	10.55	10.58	10.21	10.25	11,727,602	-0.31(-2.97%)
Jan 05, 2010	10.10	10.58	10.05	10.56	14,882,698	+0.53(+5.28%)
Jan 04, 2010	10.23	10.28	9.952	10.03	10,725,926	-0.22(-2.19%)
Dec 31, 2009	10.21	10.26	10.26	10.26	6,469,459	+0.04(+0.44%)
Dec 30, 2009	10.22	10.23	10.10	10.21	4,692,021	-0.04(-0.44%)
Dec 29, 2009	10.32	10.33	10.17	10.26	4,869,416	-0.02(-0.17%)
Dec 28, 2009	10.17	10.41	10.12	10.27	5,336,868	-0.09(-0.87%)
Dec 24, 2009	10.43	10.51	10.25	10.36	2,590,435	-0.05(-0.52%)
Dec 23, 2009	10.31	10.46	10.16	10.42	6,876,476	+0.14(+1.40%)
Dec 22, 2009	10.17	10.57	10.17	10.27	10,162,920	+0.13(+1.24%)
Dec 21, 2009	10.08	10.22	10.04	10.15	9,613,358	+0.06(+0.62%)
Dec 18, 2009	10.13	10.17	9.862	10.09	12,433,942	-0.04(-0.44%)
Dec 17, 2009	9.943	10.22	9.916	10.13	17,249,248	+0.31(+3.20%)
Dec 16, 2009	9.656	10.08	9.656	9.817	11,080,188	+0.17(+1.77%)
Dec 15, 2009	9.700	9.835	9.584	9.647	9,497,527	-0.14(-1.47%)
Dec 14, 2009	9.665	9.808	9.611	9.790	12,417,565	+0.01(+0.09%)
Dec 11, 2009	9.207	9.844	9.198	9.781	16,111,392	+0.61(+6.65%)
Dec 10, 2009	9.198	9.332	9.153	9.171	9,726,389	-0.01(-0.10%)
Dec 09, 2009	9.045	9.189	8.920	9.180	10,528,599	+0.12(+1.29%)
Dec 08, 2009	9.099	9.252	8.938	9.063	10,967,811	+0.00(+0.00%)
Dec 07, 2009	8.974	9.090	8.902	9.063	11,889,467	-0.12(-1.27%)
Dec 04, 2009	8.624	9.216	8.624	9.180	36,794,684	+0.65(+7.57%)
Dec 03, 2009	8.516	8.583	8.345	8.534	9,583,811	+0.09(+1.06%)
Dec 02, 2009	8.408	8.525	8.301	8.444	12,217,700	+0.05(+0.64%)
Dec 01, 2009	8.309	8.426	8.166	8.390	12,499,107	+0.13(+1.63%)
Nov 30, 2009	8.166	8.309	7.986	8.256	12,448,214	+0.19(+2.34%)
Nov 27, 2009	7.924	8.139	7.861	8.067	4,105,569	-0.10(-1.21%)
Nov 25, 2009	8.094	8.238	7.995	8.166	6,169,473	+0.14(+1.79%)
Nov 24, 2009	8.166	8.211	7.915	8.022	7,067,842	-0.18(-2.19%)
Nov 23, 2009	8.166	8.274	8.166	8.202	6,759,908	+0.13(+1.56%)
Nov 20, 2009	7.960	8.166	7.933	8.076	6,184,752	+0.08(+1.01%)
Nov 19, 2009	8.094	8.112	7.906	7.995	4,862,061	-0.14(-1.76%)
Nov 18, 2009	8.238	8.309	8.094	8.139	6,461,085	-0.08(-0.98%)
Nov 17, 2009	8.363	8.381	8.220	8.220	7,765,582	-0.15(-1.82%)
Nov 16, 2009	8.283	8.570	8.274	8.372	10,467,798	+0.15(+1.86%)
Nov 13, 2009	8.278	8.435	8.193	8.220	10,214,078	+0.10(+1.22%)
Nov 12, 2009	8.444	8.444	8.112	8.121	13,304,276	-0.34(-4.03%)
Nov 11, 2009	8.058	8.525	8.058	8.462	17,353,752	+0.43(+5.36%)
Nov 10, 2009	8.085	8.112	7.852	8.031	7,302,405	-0.10(-1.21%)
Nov 09, 2009	7.879	8.148	7.807	8.130	10,905,487	+0.37(+4.74%)
Nov 06, 2009	7.511	7.789	7.444	7.762	15,537,189	+0.31(+4.22%)
Nov 05, 2009	7.412	7.583	7.394	7.448	9,373,999	+0.09(+1.22%)
Nov 04, 2009	7.457	7.592	7.313	7.358	9,267,453	-0.07(-0.97%)
Nov 03, 2009	7.349	7.560	7.269	7.430	7,979,472	-0.01(-0.12%)
Nov 02, 2009	7.574	7.619	7.331	7.439	12,559,051	-0.10(-1.31%)
Oct 30, 2009	7.574	7.690	7.439	7.538	13,689,508	-0.06(-0.83%)
Oct 29, 2009	7.654	7.726	7.583	7.601	9,313,278	-0.02(-0.24%)
Oct 28, 2009	7.816	7.816	7.601	7.619	13,249,220	-0.14(-1.85%)
Oct 27, 2009	7.888	7.977	7.708	7.762	10,077,275	-0.13(-1.70%)
Oct 26, 2009	7.986	8.148	7.852	7.897	10,973,920	-0.04(-0.45%)
Oct 23, 2009	7.977	8.004	7.897	7.933	12,515,181	-0.10(-1.23%)
Oct 22, 2009	8.013	8.157	7.843	8.031	11,068,216	+0.09(+1.13%)
Oct 21, 2009	8.283	8.354	7.933	7.942	13,728,580	-0.37(-4.43%)
Oct 20, 2009	8.220	8.318	8.202	8.309	7,752,793	+0.06(+0.76%)
Oct 19, 2009	8.085	8.283	8.049	8.247	10,827,593	-0.05(-0.65%)
Oct 16, 2009	8.453	8.498	8.229	8.301	12,415,455	-0.20(-2.32%)
Oct 15, 2009	8.947	8.974	8.399	8.498	16,660,197	-0.51(-5.68%)
Oct 14, 2009	8.695	9.063	8.633	9.009	13,923,922	+0.41(+4.80%)
Oct 13, 2009	8.561	8.650	8.390	8.597	5,349,550	+0.04(+0.42%)
Oct 12, 2009	8.592	8.722	8.525	8.561	7,084,747	-0.06(-0.73%)
Oct 09, 2009	8.713	8.731	8.247	8.624	9,041,669	-0.10(-1.13%)
Oct 08, 2009	8.345	8.731	8.292	8.722	12,912,696	+0.47(+5.65%)
Oct 07, 2009	8.309	8.363	8.184	8.256	7,668,844	+0.04(+0.44%)
Oct 06, 2009	8.175	8.336	8.076	8.220	8,710,240	+0.07(+0.88%)
Oct 05, 2009	7.843	8.238	7.645	8.148	12,100,321	-0.11(-1.30%)
Oct 02, 2009	7.906	8.345	7.888	8.256	9,977,143	+0.19(+2.34%)
Oct 01, 2009	8.570	8.570	8.049	8.067	10,442,460	-0.55(-6.35%)
Sep 30, 2009	8.668	8.731	8.471	8.615	7,825,430	-0.05(-0.62%)
Sep 29, 2009	8.794	8.938	8.633	8.668	6,815,571	-0.16(-1.83%)
Sep 28, 2009	8.731	8.848	8.659	8.830	7,957,144	+0.17(+1.97%)
Sep 25, 2009	8.498	8.722	8.489	8.659	8,409,807	+0.14(+1.69%)
Sep 24, 2009	8.713	8.776	8.507	8.516	11,506,771	-0.17(-1.96%)
Sep 23, 2009	8.821	8.866	8.606	8.686	12,738,827	+0.16(+1.89%)
Sep 22, 2009	8.830	8.902	8.507	8.525	8,836,462	-0.24(-2.76%)
Sep 21, 2009	8.624	8.830	8.489	8.767	8,297,065	+0.08(+0.93%)
Sep 18, 2009	8.839	8.848	8.565	8.686	10,106,118	-0.38(-4.16%)
Sep 17, 2009	8.920	9.090	8.543	9.063	13,251,868	+0.14(+1.61%)
Sep 16, 2009	8.839	9.153	8.668	8.920	13,076,155	+0.22(+2.48%)
Sep 15, 2009	8.534	8.848	8.417	8.704	7,147,640	+0.14(+1.68%)
Sep 14, 2009	8.202	8.561	8.121	8.561	6,328,365	+0.18(+2.14%)
Sep 11, 2009	8.363	8.516	8.301	8.381	10,937,850	+0.08(+0.97%)
Sep 10, 2009	7.879	8.301	7.861	8.301	8,792,722	+0.39(+4.99%)
Sep 09, 2009	7.744	7.924	7.636	7.906	7,046,738	+0.14(+1.85%)
Sep 08, 2009	7.798	7.843	7.628	7.762	6,053,931	+0.04(+0.58%)
Sep 04, 2009	7.547	7.726	7.295	7.717	8,147,004	+0.17(+2.26%)
Sep 03, 2009	7.340	7.565	7.224	7.547	11,009,771	+0.25(+3.44%)
Sep 02, 2009	7.125	7.331	7.053	7.295	11,869,616	+0.10(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Southwest Airlines (NY: LUV )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Southwest Airlines (NY: LUV )

Historical Prices

Sections

Services