Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 16.37 17.00 16.32 16.37 1,110 -0.30(-1.80%)
Jun 29, 2010 16.43 16.85 16.29 16.67 355,111 +0.12(+0.73%)
Jun 25, 2010 16.55 16.81 16.03 16.55 1,998,660 +0.40(+2.48%)
Jun 24, 2010 16.89 16.98 15.89 16.15 279,170 -0.59(-3.52%)
Jun 23, 2010 17.33 17.60 16.67 16.74 431,609 -0.47(-2.73%)
Jun 22, 2010 17.35 17.85 17.08 17.21 671,918 +0.27(+1.59%)
Jun 21, 2010 17.00 17.25 16.74 16.94 298,785 -0.01(-0.06%)
Jun 18, 2010 16.95 17.00 16.56 16.95 152,902 +0.16(+0.95%)
Jun 17, 2010 16.69 16.90 16.17 16.79 132,255 -0.09(-0.53%)
Jun 16, 2010 16.68 16.95 16.32 16.88 176,649 -0.06(-0.35%)
Jun 15, 2010 16.60 17.00 15.75 16.94 437,529 +0.24(+1.44%)
Jun 14, 2010 15.70 17.04 15.63 16.70 659,699 +1.04(+6.64%)
Jun 11, 2010 14.25 16.00 14.18 15.66 506,232 +1.65(+11.78%)
Jun 10, 2010 13.53 14.41 13.30 14.01 132,845 +0.57(+4.24%)
Jun 09, 2010 13.29 13.55 13.00 13.44 863,212 +0.17(+1.28%)
Jun 08, 2010 13.40 13.54 12.89 13.27 578,061 -0.24(-1.78%)
Jun 07, 2010 13.95 14.13 13.50 13.51 406,900 -0.47(-3.36%)
Jun 04, 2010 13.98 14.46 13.77 13.98 122,356 -0.68(-4.64%)
Jun 03, 2010 14.50 14.73 14.33 14.66 756,624 +0.35(+2.45%)
Jun 02, 2010 14.06 14.35 13.82 14.31 480,396 +0.07(+0.49%)
Jun 01, 2010 14.40 14.51 14.12 14.24 316,713 -0.06(-0.42%)
May 28, 2010 14.30 14.63 14.18 14.30 333,324 -0.05(-0.35%)
May 27, 2010 14.49 15.32 14.29 14.35 488,785 +0.05(+0.35%)
May 26, 2010 14.49 14.51 13.58 14.30 300,892 -0.20(-1.38%)
May 25, 2010 14.51 14.75 14.26 14.50 454,226 -0.25(-1.69%)
May 24, 2010 14.66 14.96 14.31 14.75 402,926 +0.00(+0.00%)
May 21, 2010 14.72 14.98 14.65 14.75 602,865 +0.01(+0.07%)
May 20, 2010 14.65 14.78 14.22 14.74 651,542 -0.11(-0.74%)
May 19, 2010 15.80 15.80 14.65 14.85 1,032,570 -0.75(-4.81%)
May 18, 2010 16.00 16.12 15.42 15.60 765,951 -0.41(-2.56%)
May 17, 2010 15.86 16.10 15.27 16.01 893,047 +0.15(+0.95%)
May 14, 2010 15.86 16.85 15.59 15.86 1,719,120 -0.89(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.