Indicators

BEL Fuse Cl A (NQ: BELFA )

72.05 +0.39 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	15.98	17.56	15.33	15.41	11,247	-0.58(-3.64%)
Mar 30, 2010	15.78	16.56	15.78	15.99	6,370	-0.01(-0.05%)
Mar 29, 2010	16.00	16.00	16.00	16.00	240	-1.07(-6.29%)
Mar 25, 2010	17.07	17.07	17.07	17.07	0	-0.08(-0.48%)
Mar 24, 2010	17.10	17.16	16.81	17.16	1,117	-0.55(-3.10%)
Mar 23, 2010	17.70	17.71	17.70	17.70	2,043	+0.00(+0.00%)
Mar 22, 2010	17.47	17.79	17.47	17.70	4,528	+0.65(+3.80%)
Mar 19, 2010	17.07	17.07	17.06	17.06	240	-0.82(-4.56%)
Mar 18, 2010	17.87	17.87	17.87	17.87	480	+0.32(+1.80%)
Mar 17, 2010	17.43	17.57	17.43	17.55	961	+0.50(+2.93%)
Mar 15, 2010	17.06	17.06	17.06	17.06	0	+0.00(+0.00%)
Mar 12, 2010	17.32	17.32	17.06	17.06	600	-0.37(-2.10%)
Mar 11, 2010	17.42	17.42	17.42	17.42	120	-0.04(-0.24%)
Mar 09, 2010	17.46	17.46	17.46	17.46	0	-0.51(-2.82%)
Mar 08, 2010	18.01	18.01	17.97	17.97	2,627	-0.04(-0.23%)
Mar 04, 2010	18.01	18.01	18.01	18.01	240	+0.13(+0.74%)
Mar 03, 2010	18.14	18.14	17.88	17.88	721	+0.04(+0.23%)
Mar 02, 2010	17.90	17.90	17.68	17.84	1,442	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.