Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 71.49 72.00 69.79 69.79 13,096 -1.71(-2.39%)
Mar 26, 2024 70.88 71.95 69.33 71.50 10,691 +1.09(+1.55%)
Mar 25, 2024 70.37 70.42 69.21 70.41 12,361 +0.00(+0.00%)
Mar 22, 2024 72.65 72.65 69.96 70.41 23,520 -2.24(-3.08%)
Mar 21, 2024 69.95 72.65 69.95 72.65 7,271 +1.77(+2.50%)
Mar 20, 2024 67.46 70.88 67.42 70.88 6,533 +3.13(+4.62%)
Mar 19, 2024 66.70 68.12 66.00 67.75 4,310 +1.77(+2.68%)
Mar 18, 2024 66.00 67.53 65.98 65.98 10,169 -1.97(-2.90%)
Mar 15, 2024 66.90 68.28 66.35 67.95 21,117 +1.05(+1.57%)
Mar 14, 2024 67.00 68.01 66.90 66.90 6,116 -0.80(-1.18%)
Mar 13, 2024 67.56 67.70 66.64 67.70 3,606 +0.60(+0.89%)
Mar 12, 2024 66.50 67.10 65.53 67.10 6,184 +0.60(+0.90%)
Mar 11, 2024 66.50 66.54 65.40 66.50 11,016 +0.00(+0.00%)
Mar 08, 2024 64.52 67.17 64.52 66.50 9,909 +1.30(+1.99%)
Mar 07, 2024 65.27 65.27 64.88 65.20 4,248 +0.62(+0.96%)
Mar 06, 2024 64.44 64.60 63.65 64.58 4,533 +0.68(+1.06%)
Mar 05, 2024 64.20 64.20 63.20 63.90 5,531 -1.00(-1.54%)
Mar 04, 2024 62.67 64.90 62.67 64.90 6,742 +2.55(+4.09%)
Mar 01, 2024 60.10 62.50 59.00 62.35 8,794 +2.85(+4.79%)
Feb 29, 2024 59.03 59.50 58.85 59.50 1,814 +0.71(+1.21%)
Feb 28, 2024 59.22 59.38 58.05 58.79 5,480 -0.39(-0.66%)
Feb 27, 2024 59.88 59.88 58.80 59.18 7,671 -0.70(-1.17%)
Feb 26, 2024 58.52 60.17 56.69 59.88 10,830 +0.39(+0.66%)
Feb 23, 2024 59.77 60.20 57.67 59.49 42,378 +0.49(+0.83%)
Feb 22, 2024 61.20 61.20 51.00 59.00 37,467 -15.86(-21.19%)
Feb 21, 2024 73.06 74.86 73.01 74.86 2,416 +0.86(+1.17%)
Feb 20, 2024 76.00 76.00 72.75 74.00 11,674 -2.66(-3.46%)
Feb 16, 2024 77.35 77.35 76.66 76.66 4,053 -2.11(-2.69%)
Feb 15, 2024 77.00 78.77 76.63 78.77 7,466 +1.30(+1.68%)
Feb 14, 2024 74.46 77.80 74.46 77.47 6,521 +3.77(+5.12%)
Feb 13, 2024 75.25 75.25 73.00 73.70 8,578 -2.31(-3.04%)
Feb 12, 2024 74.94 76.78 74.94 76.01 3,922 +1.07(+1.43%)
Feb 09, 2024 72.50 75.96 72.50 74.94 3,914 +2.44(+3.37%)
Feb 08, 2024 70.27 72.65 70.15 72.50 4,418 +1.93(+2.73%)
Feb 07, 2024 70.50 70.95 70.41 70.57 2,188 +1.47(+2.13%)
Feb 06, 2024 70.45 70.45 68.70 69.09 3,952 -1.73(-2.45%)
Feb 05, 2024 70.55 70.83 69.51 70.83 4,632 -1.06(-1.47%)
Feb 02, 2024 72.22 72.22 70.95 71.89 5,451 -0.15(-0.21%)
Feb 01, 2024 71.71 72.72 70.90 72.04 15,812 +1.04(+1.46%)
Jan 31, 2024 70.15 71.34 68.61 71.00 17,967 +0.46(+0.65%)
Jan 30, 2024 68.20 71.15 68.20 70.54 8,922 +1.94(+2.83%)
Jan 29, 2024 69.10 69.10 65.89 68.60 4,726 +0.70(+1.03%)
Jan 26, 2024 67.08 67.90 66.50 67.90 2,787 -0.21(-0.31%)
Jan 25, 2024 67.78 68.11 67.44 68.11 1,873 +1.05(+1.57%)
Jan 24, 2024 67.60 69.02 67.00 67.06 3,109 -0.19(-0.28%)
Jan 23, 2024 67.78 69.38 67.25 67.25 3,392 +0.15(+0.22%)
Jan 22, 2024 64.80 67.10 64.76 67.10 12,638 +2.21(+3.41%)
Jan 19, 2024 63.10 64.89 63.09 64.89 1,676 +1.89(+3.00%)
Jan 18, 2024 62.54 63.20 62.54 63.00 2,004 +2.00(+3.28%)
Jan 17, 2024 61.96 61.97 61.00 61.00 4,027 -1.00(-1.61%)
Jan 16, 2024 62.21 62.00 61.72 62.00 1,513 -0.10(-0.16%)
Jan 12, 2024 61.51 62.45 61.51 62.10 4,953 -0.54(-0.86%)
Jan 11, 2024 60.03 62.64 59.98 62.64 2,014 +1.85(+3.04%)
Jan 10, 2024 60.93 61.09 60.79 60.79 2,348 -0.55(-0.90%)
Jan 09, 2024 61.01 61.71 60.89 61.34 5,946 -0.07(-0.11%)
Jan 08, 2024 61.90 61.98 61.41 61.41 1,291 +0.22(+0.36%)
Jan 05, 2024 61.07 61.19 60.52 61.19 6,385 +0.00(+0.00%)
Jan 04, 2024 61.89 61.89 61.09 61.19 2,109 -0.25(-0.41%)
Jan 03, 2024 61.75 61.90 60.61 61.44 5,686 -1.93(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.