Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Employers Holdings Inc (NY: EIG )

43.78 +0.41 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 10.20 10.20 9.623 9.623 454,928 -0.62(-6.06%)
Feb 25, 2010 9.966 10.35 9.638 10.24 336,792 -0.07(-0.64%)
Feb 24, 2010 10.32 10.40 10.23 10.31 172,635 -0.01(-0.07%)
Feb 23, 2010 10.47 10.47 10.28 10.32 182,695 -0.14(-1.33%)
Feb 22, 2010 10.38 10.47 10.24 10.46 214,247 +0.08(+0.77%)
Feb 19, 2010 10.24 10.38 10.08 10.38 255,732 +0.14(+1.35%)
Feb 18, 2010 9.557 10.29 9.557 10.24 439,697 +0.72(+7.60%)
Feb 17, 2010 9.506 9.572 9.441 9.514 109,709 +0.05(+0.54%)
Feb 16, 2010 9.229 9.470 9.075 9.462 178,088 +0.28(+3.10%)
Feb 12, 2010 9.236 9.178 9.178 9.178 179,420 -0.12(-1.33%)
Feb 11, 2010 9.054 9.302 9.017 9.302 114,707 +0.20(+2.17%)
Feb 10, 2010 9.105 9.265 8.988 9.105 194,278 -0.01(-0.08%)
Feb 09, 2010 9.214 9.273 9.046 9.112 159,999 +0.01(+0.08%)
Feb 08, 2010 9.411 9.426 9.039 9.105 214,551 -0.28(-3.03%)
Feb 05, 2010 9.346 9.441 9.222 9.389 241,139 +0.04(+0.39%)
Feb 04, 2010 9.433 9.528 9.258 9.353 277,758 -0.18(-1.84%)
Feb 03, 2010 9.842 9.901 9.492 9.528 221,545 -0.38(-3.83%)
Feb 02, 2010 9.952 9.988 9.740 9.908 227,156 -0.01(-0.07%)
Feb 01, 2010 9.747 9.915 9.747 9.915 292,460 +0.26(+2.65%)
Jan 29, 2010 9.864 9.930 9.660 9.660 434,385 -0.20(-2.07%)
Jan 28, 2010 10.00 10.10 9.864 9.864 329,767 -0.07(-0.66%)
Jan 27, 2010 10.10 10.19 9.864 9.930 354,067 -0.27(-2.65%)
Jan 26, 2010 10.22 10.43 10.11 10.20 347,915 +0.01(+0.14%)
Jan 25, 2010 10.23 10.27 9.893 10.19 351,804 -0.02(-0.21%)
Jan 22, 2010 10.47 10.56 10.14 10.21 264,566 -0.24(-2.31%)
Jan 21, 2010 10.44 10.62 10.32 10.45 314,168 +0.04(+0.42%)
Jan 20, 2010 10.21 10.46 10.19 10.40 271,031 +0.12(+1.14%)
Jan 19, 2010 10.34 10.43 10.21 10.29 275,092 -0.07(-0.63%)
Jan 15, 2010 10.50 10.35 10.35 10.35 383,632 -0.12(-1.12%)
Jan 14, 2010 10.56 10.64 10.40 10.47 119,688 -0.09(-0.83%)
Jan 13, 2010 10.57 10.66 10.53 10.56 155,545 +0.05(+0.49%)
Jan 12, 2010 10.73 10.81 10.47 10.51 261,343 -0.32(-2.97%)
Jan 11, 2010 10.92 10.96 10.58 10.83 213,165 +0.04(+0.41%)
Jan 08, 2010 10.79 10.94 10.75 10.78 206,839 -0.01(-0.07%)
Jan 07, 2010 10.62 10.86 10.44 10.79 239,062 +0.20(+1.86%)
Jan 06, 2010 10.92 10.92 10.56 10.59 228,715 -0.30(-2.75%)
Jan 05, 2010 11.35 11.43 10.88 10.89 207,928 -0.50(-4.36%)
Jan 04, 2010 11.35 11.45 11.27 11.39 147,645 +0.19(+1.70%)
Dec 31, 2009 11.38 11.20 11.20 11.20 101,900 -0.21(-1.86%)
Dec 30, 2009 11.34 11.44 11.21 11.41 176,169 -0.04(-0.38%)
Dec 29, 2009 11.38 11.47 11.36 11.46 203,114 +0.07(+0.58%)
Dec 28, 2009 11.17 11.40 11.17 11.39 193,351 +0.22(+1.96%)
Dec 24, 2009 11.14 11.32 11.14 11.17 125,690 +0.07(+0.66%)
Dec 23, 2009 10.96 11.21 10.90 11.10 153,939 +0.16(+1.47%)
Dec 22, 2009 10.78 11.08 10.78 10.94 265,810 +0.20(+1.84%)
Dec 21, 2009 10.78 10.89 10.61 10.74 277,853 +0.05(+0.48%)
Dec 18, 2009 10.35 10.76 10.25 10.69 1,240,081 +0.42(+4.13%)
Dec 17, 2009 10.29 10.48 10.15 10.27 292,531 -0.13(-1.26%)
Dec 16, 2009 10.47 10.62 10.34 10.40 328,864 -0.03(-0.28%)
Dec 15, 2009 10.67 10.70 10.43 10.43 273,816 -0.26(-2.39%)
Dec 14, 2009 10.62 10.71 10.59 10.68 219,755 +0.05(+0.48%)
Dec 11, 2009 10.38 10.68 10.38 10.63 209,161 +0.27(+2.61%)
Dec 10, 2009 10.56 10.60 10.34 10.36 273,343 -0.12(-1.18%)
Dec 09, 2009 10.59 10.61 10.34 10.48 311,856 -0.08(-0.76%)
Dec 08, 2009 10.59 10.76 10.52 10.56 786,561 -0.31(-2.89%)
Dec 07, 2009 10.97 11.14 10.76 10.88 191,084 -0.12(-1.13%)
Dec 04, 2009 10.97 11.08 10.70 11.00 330,512 +0.26(+2.38%)
Dec 03, 2009 11.19 11.24 10.73 10.75 194,367 -0.37(-3.35%)
Dec 02, 2009 11.26 11.48 11.10 11.12 264,844 -0.15(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.