Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.2400 0.2550 0.2350 0.2500 342,750 +0.01(+4.17%)
Nov 29, 2010 0.2400 0.2400 0.2250 0.2400 178,546 +0.00(+0.00%)
Nov 26, 2010 0.2250 0.2450 0.2100 0.2400 309,132 +0.02(+9.09%)
Nov 25, 2010 0.2300 0.2300 0.2050 0.2200 101,727 -0.01(-4.35%)
Nov 24, 2010 0.2150 0.2300 0.2100 0.2300 115,500 +0.01(+4.55%)
Nov 23, 2010 0.2200 0.2400 0.2150 0.2200 144,900 +0.00(+0.00%)
Nov 22, 2010 0.2150 0.2250 0.2150 0.2200 72,000 +0.00(+0.00%)
Nov 19, 2010 0.2250 0.2300 0.2150 0.2200 121,170 -0.01(-2.22%)
Nov 18, 2010 0.2200 0.2250 0.2050 0.2250 195,200 +0.01(+2.27%)
Nov 17, 2010 0.2000 0.2200 0.2000 0.2200 166,000 +0.01(+2.33%)
Nov 16, 2010 0.2200 0.2200 0.2050 0.2150 145,000 -0.01(-2.27%)
Nov 15, 2010 0.2250 0.2300 0.2150 0.2200 149,850 -0.01(-4.35%)
Nov 12, 2010 0.2300 0.2300 0.2250 0.2300 198,250 -0.00(-2.13%)
Nov 11, 2010 0.2350 0.2400 0.2350 0.2350 188,500 +0.00(+0.00%)
Nov 10, 2010 0.2250 0.2350 0.2200 0.2350 150,900 +0.00(+2.17%)
Nov 09, 2010 0.2400 0.2450 0.2300 0.2300 298,140 -0.01(-6.12%)
Nov 08, 2010 0.2300 0.2450 0.2250 0.2450 498,017 +0.02(+11.36%)
Nov 05, 2010 0.2350 0.2350 0.2100 0.2200 329,600 +0.02(+10.00%)
Nov 04, 2010 0.2000 0.2300 0.1950 0.2000 396,150 +0.00(+0.00%)
Nov 03, 2010 0.2000 0.2000 0.1900 0.2000 210,500 +0.01(+2.56%)
Nov 02, 2010 0.2000 0.2000 0.1900 0.1950 176,060 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.