Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1150 -0.0050 (-4.17%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.1900	0.2000	0.1850	0.1850	112,000	-0.01(-5.13%)
Oct 28, 2010	0.1900	0.2000	0.1800	0.1950	201,500	+0.01(+5.41%)
Oct 27, 2010	0.1900	0.1950	0.1850	0.1850	182,000	-0.01(-2.63%)
Oct 25, 2010	0.1950	0.1950	0.1850	0.1900	139,450	+0.01(+2.70%)
Oct 22, 2010	0.1900	0.2000	0.1850	0.1850	364,550	-0.01(-2.63%)
Oct 21, 2010	0.2000	0.2050	0.1900	0.1900	89,034	-0.01(-7.32%)
Oct 20, 2010	0.2000	0.2050	0.1900	0.2050	125,000	+0.00(+2.50%)
Oct 19, 2010	0.2050	0.2150	0.1800	0.2000	256,260	-0.02(-9.09%)
Oct 18, 2010	0.2250	0.2250	0.2000	0.2200	239,125	-0.01(-4.35%)
Oct 15, 2010	0.2250	0.2300	0.2100	0.2300	255,884	+0.01(+2.22%)
Oct 14, 2010	0.2400	0.2400	0.2250	0.2250	106,950	+0.00(+0.00%)
Oct 13, 2010	0.2350	0.2500	0.2250	0.2250	509,950	-0.01(-4.26%)
Oct 12, 2010	0.2350	0.2350	0.2250	0.2350	252,525	+0.00(+0.00%)
Oct 08, 2010	0.2200	0.2350	0.2100	0.2350	305,394	+0.00(+0.00%)
Oct 07, 2010	0.2350	0.2400	0.2200	0.2350	477,700	+0.00(+0.00%)
Oct 06, 2010	0.1850	0.2400	0.1850	0.2350	1,292,860	+0.05(+27.03%)
Oct 05, 2010	0.1850	0.1900	0.1800	0.1850	136,400	+0.01(+2.78%)
Oct 04, 2010	0.1900	0.1900	0.1800	0.1800	60,670	-0.02(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.