Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 19.61 19.79 19.25 19.57 64,726,216 +0.09(+0.46%)
Sep 29, 2009 19.67 19.78 19.44 19.48 42,027,656 -0.26(-1.32%)
Sep 28, 2009 19.41 19.93 19.40 19.74 37,812,840 +0.37(+1.91%)
Sep 25, 2009 19.45 19.59 19.30 19.37 39,478,656 -0.17(-0.87%)
Sep 24, 2009 19.90 20.00 19.45 19.54 52,340,464 -0.34(-1.71%)
Sep 23, 2009 19.63 20.24 19.60 19.88 72,135,864 +0.35(+1.79%)
Sep 22, 2009 19.63 19.73 19.45 19.53 38,154,632 -0.01(-0.05%)
Sep 21, 2009 19.47 19.75 19.42 19.54 36,132,844 -0.02(-0.10%)
Sep 18, 2009 19.52 19.70 19.37 19.56 53,493,792 +0.15(+0.77%)
Sep 17, 2009 19.63 19.89 19.22 19.41 64,594,936 -0.24(-1.22%)
Sep 16, 2009 19.70 19.75 19.44 19.65 49,427,532 +0.10(+0.51%)
Sep 15, 2009 19.54 19.70 19.36 19.55 48,177,960 +0.19(+0.98%)
Sep 14, 2009 19.31 19.49 19.28 19.36 52,357,820 -0.15(-0.77%)
Sep 11, 2009 19.90 19.94 19.37 19.51 59,413,116 -0.25(-1.27%)
Sep 10, 2009 19.88 20.08 19.65 19.76 49,460,988 -0.17(-0.85%)
Sep 09, 2009 19.80 20.15 19.61 19.93 48,784,368 +0.13(+0.66%)
Sep 08, 2009 19.88 19.99 19.55 19.80 45,581,836 +0.16(+0.81%)
Sep 04, 2009 19.43 19.69 19.28 19.64 47,277,724 +0.22(+1.13%)
Sep 03, 2009 19.61 19.63 19.23 19.42 47,493,904 -0.05(-0.26%)
Sep 02, 2009 19.62 19.83 19.47 19.47 41,570,472 -0.25(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.